Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00542
-0.08%
$5.08 million $4.46 million
Yesterday $0.00664
-20.26%
$6.26 million $4.99 million
Oct 5, 2026 $0.00833
-14.86%
$7.95 million $6.71 million
Oct 4, 2026 $0.00978
-7.92%
$-- $6.56 million
Oct 3, 2026 $0.0106
-24.77%
$-- $7.76 million
Oct 2, 2026 $0.0141
+118.53%
$-- $9.94 million
Oct 1, 2026 $0.00646
+1.27K%
$-- $8.24 million
Sep 30, 2026 $0.000483
+12.38%
$-- $287,507
Download