Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Futures ?

Hooked
Close Price ?
$0.0002410 +0.00%
Trading Volume ?
$103,256
Funding Rate (avg) ?
-0.0268%
Open Interest ?
$14,740 +0.00%
BTC Dominance ?
58.3% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 Hooked / USDT MEXC Global $0.000241
-0.020%
$-- $99,238.81 $0.000240 Trade

Top Futures Exchanges for Hooked

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.03 billion $52.09 billion 419 356 Trade
2 Bybit $9.55 billion $14.49 billion 383 298 Trade
3 Gate.com $8.56 billion $12.57 billion 554 551 Trade
4 Bitget $6.23 billion $9.00 billion 428 363 Trade
5 MEXC Global $6.13 billion $8.01 billion 563 499 Trade
6 OKX $5.64 billion $24.11 billion 237 208 Trade
7 XT.COM $3.11 billion $6.66 billion 333 331 Trade
8 KuCoin $2.24 billion $6.06 billion 488 465 Trade
9 BingX $1.69 billion $2.89 billion 480 429 Trade
10 Kalshi $35.02 million $828.74 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00025 $0.000243 $0.000241
-0.027%
$103,256 $14,740
Nov 13, 2026 $0.000342 $0.000313 $0.000253
-0.029%
$103,295 $15,531
Nov 12, 2026 $0.000339 $0.000339 $0.000345
-0.028%
$105,014 $23,919
Nov 11, 2026 $0.000399 $0.000384 $0.000337
-0.027%
$111,015 $24,724
Nov 10, 2026 $0.000554 $0.000453 $0.000407
-0.026%
$134,605 $39,763
Nov 9, 2026 $0.000489 $0.000523 $0.000546
0.040%
$120,550 $56,739
Nov 8, 2026 $0.000547 $0.000502 $0.00049
0.040%
$123,971 $53,139
Nov 7, 2026 $0.000579 $0.000561 $0.000545
0.040%
$120,917 $55,679
Nov 6, 2026 $0.00061 $0.00058 $0.000583
-0.024%
$137,112 $47,856