Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000236
+3.07%
$198,675 $125,882
Yesterday $0.000225
-11.60%
$205,376 $150,491
Nov 13, 2026 $0.000254
-26.47%
$231,349 $173,047
Nov 12, 2026 $0.000346
+2.96%
$315,960 $150,399
Nov 11, 2026 $0.000336
-16.48%
$312,248 $212,342
Nov 10, 2026 $0.000403
-26.24%
$370,167 $265,016
Nov 9, 2026 $0.000547
+11.68%
$497,062 $158,836
Nov 8, 2026 $0.000491
-10.35%
$447,554 $204,342
Nov 7, 2026 $0.000548
-6.32%
$499,319 $206,759
Nov 6, 2026 $0.000585
+13.53%
$533,863 $234,686
Nov 5, 2026 $0.000514
-12.16%
$468,961 $262,866
Nov 4, 2026 $0.000584
+13.60%
$534,937 $287,468
Nov 3, 2026 $0.000515
-15.68%
$473,520 $249,873
Nov 2, 2026 $0.000612
-11.98%
$558,301 $224,179
Nov 1, 2026 $0.000695
-21.16%
$636,464 $274,352
Oct 31, 2026 $0.000887
+25.33%
$811,525 $339,627
Oct 30, 2026 $0.000705
-10.69%
$647,961 $285,021
Oct 29, 2026 $0.00079
-32.88%
$722,633 $1.55 million
Oct 28, 2026 $0.00118
-24.55%
$1.08 million $1.37 million
Oct 27, 2026 $0.00156
+40.51%
$1.43 million $1.43 million
Oct 26, 2026 $0.00111
-14.58%
$1.01 million $1.71 million
Oct 25, 2026 $0.0013
-16.60%
$1.18 million $2.37 million
Oct 24, 2026 $0.00156
+126.89%
$1.44 million $2.62 million
Oct 23, 2026 $0.000688
+47.94%
$638,624 $1.51 million
Oct 22, 2026 $0.000465
-22.74%
$430,579 $1.3 million
Oct 21, 2026 $0.000602
-18.69%
$558,379 $1.36 million
Oct 20, 2026 $0.00074
-18.47%
$687,992 $1.34 million
Oct 19, 2026 $0.000908
-32.16%
$840,603 $1.52 million
Oct 18, 2026 $0.00134
-4.75%
$1.24 million $1.56 million
Oct 17, 2026 $0.00141
+2.55%
$1.3 million $1.46 million
Oct 16, 2026 $0.00137
-17.44%
$1.27 million $1.77 million
Oct 15, 2026 $0.00166
+15.16%
$1.52 million $2.62 million
Oct 14, 2026 $0.00145
-42.65%
$1.33 million $2.89 million
Oct 13, 2026 $0.00253
-35.77%
$2.35 million $3.26 million
Oct 12, 2026 $0.00393
-35.34%
$3.65 million $2.82 million
Oct 11, 2026 $0.00608
-1.22%
$5.63 million $3.01 million
Oct 10, 2026 $0.00615
-16.70%
$5.79 million $2.95 million
Oct 9, 2026 $0.00738
-19.18%
$6.96 million $3.62 million
Oct 8, 2026 $0.00914
+55.97%
$8.6 million $7.29 million
Oct 7, 2026 $0.00585
-11.88%
$5.43 million $4.58 million
Oct 6, 2026 $0.00664
-20.26%
$6.26 million $4.99 million
Oct 5, 2026 $0.00833
-14.86%
$7.95 million $6.71 million
Oct 4, 2026 $0.00978
-7.92%
$-- $6.56 million
Oct 3, 2026 $0.0106
-24.77%
$-- $7.76 million
Oct 2, 2026 $0.0141
+118.53%
$-- $9.94 million
Oct 1, 2026 $0.00646
+1.27K%
$-- $8.24 million
Sep 30, 2026 $0.000483
+12.38%
$-- $287,507
Download