Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00727
-0.38%
$6.96 million $6.68 million
Today, at 6 AM $0.0077
+3.99%
$7.33 million $6.65 million
Today, at 5 AM $0.00739
-3.35%
$7.04 million $6.62 million
Today, at 4 AM $0.00765
-13.02%
$7.28 million $6.61 million
Today, at 3 AM $0.00881
+10.55%
$8.39 million $6.4 million
Today, at 2 AM $0.00796
+4.30%
$7.58 million $6.09 million
Today, at 1 AM $0.00762
-2.73%
$7.26 million $6.16 million
Today, at 12 AM $0.00784
-5.90%
$7.46 million $6.67 million
Yesterday, at 11 PM $0.00833
+1.42%
$7.93 million $6.71 million
Yesterday, at 10 PM $0.00823
-0.16%
$7.83 million $6.6 million
Yesterday, at 9 PM $0.00824
-4.80%
$7.84 million $6.68 million
Yesterday, at 8 PM $0.00865
-15.79%
$8.24 million $6.65 million
Yesterday, at 7 PM $0.0102
+18.26%
$9.7 million $7.03 million
Yesterday, at 6 PM $0.00863
-10.14%
$8.21 million $6.59 million
Yesterday, at 5 PM $0.00961
+13.55%
$9.15 million $6.71 million
Yesterday, at 4 PM $0.00846
+0.04%
$8.06 million $6.46 million
Yesterday, at 3 PM $0.00846
+10.76%
$8.06 million $6.69 million
Yesterday, at 2 PM $0.00764
-6.24%
$7.27 million $6.7 million
Yesterday, at 1 PM $0.00815
+1.64%
$7.76 million $6.69 million
Yesterday, at 12 PM $0.00802
-2.68%
$7.63 million $6.77 million
Yesterday, at 11 AM $0.00824
+12.84%
$7.84 million $6.74 million
Yesterday, at 10 AM $0.0073
-4.86%
$6.95 million $6.73 million
Yesterday, at 9 AM $0.00768
+0.32%
$7.31 million $6.47 million
Yesterday, at 8 AM $0.00765
-3.21%
$7.29 million $7.04 million
Yesterday, at 7 AM $0.0079
-2.60%
$7.53 million $7.3 million
Yesterday, at 6 AM $0.00812
+3.10%
$7.73 million $7.31 million
Yesterday, at 5 AM $0.00787
-9.13%
$7.49 million $7.28 million
Yesterday, at 4 AM $0.00866
+3.27%
$8.25 million $7.49 million
Yesterday, at 3 AM $0.00834
+1.67%
$7.94 million $7.49 million
Yesterday, at 2 AM $0.0082
+0.05%
$-- $6.35 million
Yesterday, at 1 AM $0.00819
-18.55%
$-- $6.45 million
Yesterday, at 12 AM $0.01
+2.63%
$-- $6.19 million
Oct 4, 11 PM $0.00978
-7.00%
$-- $6.56 million
Oct 4, 10 PM $0.0105
+11.15%
$-- $6.68 million
Oct 4, 9 PM $0.00945
-14.83%
$-- $7.01 million
Oct 4, 8 PM $0.0111
+1.40%
$-- $7.47 million
Oct 4, 7 PM $0.0109
+23.47%
$-- $7.23 million
Oct 4, 6 PM $0.00887
-0.04%
$-- $7.64 million
Oct 4, 5 PM $0.00895
+1.34%
$-- $8.01 million
Oct 4, 4 PM $0.00883
-11.87%
$-- $8.79 million
Oct 4, 3 PM $0.01
+13.88%
$-- $8.93 million
Oct 4, 2 PM $0.00881
+2.01%
$-- $8.86 million
Oct 4, 1 PM $0.00864
+6.40%
$-- $8.86 million
Oct 4, 12 PM $0.00812
-10.37%
$-- $8.85 million
Oct 4, 11 AM $0.00906
+18.18%
$-- $8.98 million
Oct 4, 10 AM $0.00767
-9.64%
$-- $9 million
Oct 4, 9 AM $0.0085
-6.06%
$-- $8.98 million
Oct 4, 8 AM $0.00905
-7.71%
$-- $8.7 million
Oct 4, 7 AM $0.00975
-4.73%
$-- $8.49 million
Oct 4, 6 AM $0.0102
+6.61%
$-- $8.5 million
Download