Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:41 AM $0.00555
-0.12%
$5.2 million $4.44 million
9:40 AM $0.00556
-0.66%
$5.2 million $4.44 million
9:39 AM $0.0056
+0.65%
$5.28 million $4.45 million
9:38 AM $0.00556
-0.61%
$5.28 million $4.45 million
9:37 AM $0.00559
-0.02%
$5.28 million $4.45 million
9:36 AM $0.00559
+0.09%
$5.28 million $4.45 million
9:35 AM $0.0056
+0.81%
$5.28 million $4.45 million
9:34 AM $0.00555
-0.76%
$5.23 million $4.45 million
9:33 AM $0.00559
+0.37%
$5.23 million $4.45 million
9:32 AM $0.00557
-0.14%
$5.23 million $4.45 million
9:31 AM $0.00558
-0.01%
$5.23 million $4.45 million
9:30 AM $0.00557
-0.52%
$5.23 million $4.45 million
9:29 AM $0.0056
+0.27%
$5.28 million $4.45 million
9:28 AM $0.00559
-0.06%
$5.28 million $4.45 million
9:27 AM $0.00559
-0.45%
$5.28 million $4.45 million
9:26 AM $0.00562
+0.46%
$5.28 million $4.46 million
9:25 AM $0.00559
-0.96%
$5.28 million $4.46 million
9:24 AM $0.00565
+0.07%
$5.32 million $4.45 million
9:23 AM $0.00564
+0.12%
$5.32 million $4.46 million
9:22 AM $0.00564
+0.09%
$5.32 million $4.46 million
9:21 AM $0.00563
-0.59%
$5.32 million $4.46 million
9:20 AM $0.00567
-0.03%
$5.32 million $4.46 million
9:19 AM $0.00567
+0.59%
$5.34 million $4.46 million
9:18 AM $0.00563
+0.01%
$5.34 million $4.46 million
9:17 AM $0.00563
-0.03%
$5.34 million $4.46 million
9:16 AM $0.00564
-0.02%
$5.34 million $4.46 million
9:15 AM $0.00564
-0.06%
$5.34 million $4.46 million
9:14 AM $0.00564
+0.07%
$5.32 million $4.46 million
9:13 AM $0.00564
+0.00%
$5.32 million $4.46 million
9:12 AM $0.00564
-0.08%
$5.32 million $4.46 million
9:11 AM $0.00564
-0.02%
$5.32 million $4.46 million
9:10 AM $0.00564
-0.01%
$5.32 million $4.46 million
9:09 AM $0.00564
+0.02%
$5.32 million $4.46 million
9:08 AM $0.00564
+0.04%
$5.32 million $4.46 million
9:07 AM $0.00564
+0.01%
$5.32 million $4.46 million
9:06 AM $0.00564
-0.01%
$5.32 million $4.47 million
9:05 AM $0.00564
-0.60%
$5.32 million $4.47 million
9:04 AM $0.00567
+0.61%
$5.35 million $4.46 million
9:03 AM $0.00564
-0.61%
$5.35 million $4.46 million
9:02 AM $0.00567
+0.14%
$5.35 million $4.46 million
9:01 AM $0.00567
+0.14%
$5.35 million $4.46 million
9:00 AM $0.00566
-0.51%
$5.35 million $4.45 million
8:59 AM $0.00565
+0.00%
$5.33 million $4.46 million
8:58 AM $0.00565
-0.12%
$5.33 million $4.46 million
8:57 AM $0.00566
-0.05%
$5.33 million $4.46 million
8:56 AM $0.00566
+0.00%
$5.33 million $4.46 million
8:55 AM $0.00566
-0.20%
$5.33 million $4.46 million
8:54 AM $0.00567
+0.04%
$5.34 million $4.46 million
8:53 AM $0.0057
-0.11%
$5.34 million $4.46 million
8:52 AM $0.0057
-0.02%
$5.34 million $4.46 million