Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.0109
-6.45%
$-- $9.27 million
Oct 3, 5 AM $0.0118
+2.40%
$-- $9.46 million
Oct 3, 4 AM $0.0115
-6.73%
$-- $9.43 million
Oct 3, 3 AM $0.0123
+14.84%
$-- $9.66 million
Oct 3, 2 AM $0.0107
-13.69%
$-- $9.45 million
Oct 3, 1 AM $0.0124
-1.35%
$-- $9.7 million
Oct 3, 12 AM $0.0126
-10.77%
$-- $9.73 million
Oct 2, 11 PM $0.0141
-1.24%
$-- $9.94 million
Oct 2, 10 PM $0.0143
-6.97%
$-- $9.91 million
Oct 2, 9 PM $0.0154
+5.60%
$-- $10.08 million
Oct 2, 8 PM $0.0147
+25.19%
$-- $9.59 million
Oct 2, 7 PM $0.0116
+29.49%
$-- $9.95 million
Oct 2, 6 PM $0.00898
-3.97%
$-- $9.01 million
Oct 2, 5 PM $0.00937
+80.83%
$-- $9.15 million
Oct 2, 4 PM $0.00518
-5.49%
$-- $8.76 million
Oct 2, 3 PM $0.00548
-7.60%
$-- $9.44 million
Oct 2, 2 PM $0.00584
-16.13%
$-- $9.76 million
Oct 2, 1 PM $0.00696
+19.18%
$-- $10.15 million
Oct 2, 12 PM $0.00584
-17.49%
$-- $9.8 million
Oct 2, 11 AM $0.00701
+29.49%
$-- $10.06 million
Oct 2, 10 AM $0.00545
-3.82%
$-- $9.03 million
Oct 2, 9 AM $0.00559
+6.29%
$-- $9.51 million
Oct 2, 8 AM $0.00527
-13.69%
$-- $9.43 million
Oct 2, 7 AM $0.00611
+16.20%
$-- $9.66 million
Oct 2, 6 AM $0.00526
+5.89%
$-- $9.43 million
Oct 2, 5 AM $0.00497
+4.19%
$-- $9.27 million
Oct 2, 4 AM $0.00477
-19.56%
$-- $9.13 million
Oct 2, 3 AM $0.00603
+9.18%
$-- $9.22 million
Oct 2, 2 AM $0.00553
+6.93%
$-- $8.82 million
Oct 2, 1 AM $0.00517
-9.78%
$-- $8.32 million
Oct 2, 12 AM $0.00573
-11.28%
$-- $8.21 million
Oct 1, 11 PM $0.00646
-21.97%
$-- $8.24 million
Oct 1, 10 PM $0.00827
-3.15%
$-- $8.47 million
Oct 1, 9 PM $0.00861
+29.28%
$-- $7.83 million
Oct 1, 8 PM $0.00666
-15.26%
$-- $6.38 million
Oct 1, 7 PM $0.00786
+32.01%
$-- $5.54 million
Oct 1, 6 PM $0.00595
+6.33%
$-- $4.47 million
Oct 1, 5 PM $0.00556
+0.36%
$-- $3.52 million
Oct 1, 4 PM $0.00554
+87.36%
$-- $2.28 million
Oct 1, 3 PM $0.00295
+26.56%
$-- $1.04 million
Oct 1, 2 PM $0.00233
+22.43%
$-- $781,432
Oct 1, 1 PM $0.00191
-3.17%
$-- $657,751
Oct 1, 12 PM $0.00197
+0.98%
$-- $601,008
Oct 1, 11 AM $0.00197
+9.34%
$-- $548,063
Oct 1, 10 AM $0.0018
+3.30%
$-- $480,866
Oct 1, 9 AM $0.00175
-1.15%
$-- $439,642
Oct 1, 8 AM $0.00177
+34.42%
$-- $380,065
Oct 1, 7 AM $0.00132
+2.20%
$-- $307,290
Oct 1, 6 AM $0.00127
+76.42%
$-- $267,732
Oct 1, 5 AM $0.000721
-1.01%
$-- $197,588