Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 AM $0.00529
-0.81%
$4.95 million $4.37 million
10:37 AM $0.00534
+0.62%
$4.95 million $4.36 million
10:36 AM $0.0053
+0.33%
$4.95 million $4.36 million
10:35 AM $0.00526
+0.03%
$4.95 million $4.36 million
10:34 AM $0.00525
-0.01%
$4.95 million $4.36 million
10:33 AM $0.00526
-0.14%
$4.95 million $4.36 million
10:32 AM $0.00526
-0.44%
$4.95 million $4.37 million
10:31 AM $0.00529
+0.33%
$4.95 million $4.37 million
10:30 AM $0.00527
+0.91%
$4.95 million $4.37 million
10:29 AM $0.00523
+0.06%
$4.93 million $4.37 million
10:28 AM $0.00523
+0.00%
$4.93 million $4.36 million
10:27 AM $0.00523
+0.07%
$4.93 million $4.36 million
10:26 AM $0.00522
-0.06%
$4.93 million $4.36 million
10:25 AM $0.00523
-0.07%
$4.93 million $4.36 million
10:24 AM $0.00523
+0.67%
$4.93 million $4.36 million
10:23 AM $0.0052
-0.49%
$4.93 million $4.35 million
10:22 AM $0.00522
+0.59%
$4.93 million $4.35 million
10:21 AM $0.00519
-0.45%
$4.93 million $4.35 million
10:20 AM $0.00522
-0.22%
$4.93 million $4.34 million
10:19 AM $0.00523
-0.39%
$4.93 million $4.34 million
10:18 AM $0.00523
-0.43%
$4.93 million $4.33 million
10:17 AM $0.00526
+0.04%
$4.93 million $4.33 million
10:16 AM $0.00526
-1.42%
$4.93 million $4.33 million
10:15 AM $0.00533
+0.44%
$4.93 million $4.33 million
10:14 AM $0.00531
+0.03%
$5 million $4.47 million
10:13 AM $0.0053
-0.24%
$5 million $4.47 million
10:12 AM $0.00532
-0.18%
$5 million $4.47 million
10:11 AM $0.00533
-0.75%
$5 million $4.47 million
10:10 AM $0.00537
+0.02%
$5 million $4.47 million
10:09 AM $0.00535
-0.90%
$5.04 million $4.45 million
10:08 AM $0.0054
-0.12%
$5.04 million $4.45 million
10:07 AM $0.00541
-0.06%
$5.04 million $4.45 million
10:06 AM $0.00541
-0.03%
$5.04 million $4.45 million
10:05 AM $0.00541
-0.58%
$5.04 million $4.45 million
10:04 AM $0.00544
-0.05%
$5.12 million $4.45 million
10:03 AM $0.00544
-0.01%
$5.12 million $4.46 million
10:02 AM $0.00544
+0.07%
$5.12 million $4.46 million
10:01 AM $0.00543
+0.07%
$5.12 million $4.46 million
10:00 AM $0.00543
+0.25%
$5.12 million $4.46 million
9:59 AM $0.00542
+0.04%
$5.11 million $4.46 million
9:58 AM $0.00542
+0.11%
$5.11 million $4.46 million
9:57 AM $0.00542
-0.08%
$5.11 million $4.46 million
9:56 AM $0.00537
+0.02%
$5.11 million $4.46 million
9:55 AM $0.00537
+0.02%
$5.11 million $4.46 million
9:54 AM $0.00539
-0.34%
$5.08 million $4.46 million
9:53 AM $0.0054
-0.34%
$5.08 million $4.46 million
9:52 AM $0.00542
+0.50%
$5.08 million $4.46 million
9:51 AM $0.00544
+0.07%
$5.08 million $4.46 million
9:50 AM $0.00546
-0.05%
$5.08 million $4.46 million
9:49 AM $0.00546
+0.53%
$5.15 million $4.46 million
Download