AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 71.69
+0.00%
$ 623,602 $ 817,025
10:38 PM $ 71.69
+0.00%
$ 623,602 $ 816,965
10:37 PM $ 71.68
+0.00%
$ 623,602 $ 816,911
10:36 PM $ 71.68
+0.00%
$ 623,602 $ 816,039
10:35 PM $ 71.68
+0.00%
$ 623,602 $ 815,457
10:34 PM $ 71.68
+0.00%
$ 623,542 $ 815,201
10:33 PM $ 71.68
+0.07%
$ 623,542 $ 814,950
10:30 PM $ 71.62
+0.01%
$ 623,542 $ 813,858
10:29 PM $ 71.62
+0.03%
$ 622,988 $ 813,193
10:28 PM $ 71.6
+0.00%
$ 622,988 $ 811,610
10:27 PM $ 71.61
-0.02%
$ 622,988 $ 811,547
10:26 PM $ 71.63
+0.00%
$ 622,988 $ 811,021
10:25 PM $ 71.62
-0.01%
$ 622,988 $ 810,285
10:24 PM $ 71.63
+0.00%
$ 623,079 $ 809,283
10:23 PM $ 71.63
+0.00%
$ 623,079 $ 808,235
10:22 PM $ 71.64
+0.00%
$ 623,079 $ 808,104
10:21 PM $ 71.64
+0.00%
$ 623,079 $ 806,852
10:20 PM $ 71.64
+0.00%
$ 623,079 $ 806,275
10:19 PM $ 71.64
+0.00%
$ 623,138 $ 805,610
10:18 PM $ 71.64
+0.00%
$ 623,138 $ 804,998
10:17 PM $ 71.64
+0.00%
$ 623,138 $ 804,820
10:16 PM $ 71.64
+0.00%
$ 623,138 $ 804,519
10:15 PM $ 71.64
+0.03%
$ 623,138 $ 804,184
10:14 PM $ 71.63
-0.03%
$ 623,065 $ 804,072
10:13 PM $ 71.65
+0.03%
$ 623,065 $ 803,637
10:12 PM $ 71.64
+0.01%
$ 623,065 $ 802,843
10:11 PM $ 71.63
+0.00%
$ 623,065 $ 802,141
10:10 PM $ 71.63
+0.00%
$ 623,065 $ 801,539
10:09 PM $ 71.64
+0.02%
$ 623,210 $ 801,087
10:08 PM $ 71.64
-0.08%
$ 623,210 $ 800,845
10:07 PM $ 71.68
-0.01%
$ 623,210 $ 801,236
10:03 PM $ 71.71
+0.00%
$ 623,773 $ 801,189
10:01 PM $ 71.74
+0.00%
$ 623,773 $ 800,873
10:00 PM $ 71.74
+0.01%
$ 623,773 $ 800,695
9:59 PM $ 71.74
+0.02%
$ 624,015 $ 799,982
9:58 PM $ 71.72
+0.00%
$ 624,015 $ 799,037
9:56 PM $ 71.63
+0.01%
$ 624,015 $ 797,359
9:55 PM $ 71.62
+0.00%
$ 624,015 $ 797,231
9:54 PM $ 71.63
+0.00%
$ 623,042 $ 797,136
9:53 PM $ 71.62
+0.02%
$ 623,042 $ 797,027
9:52 PM $ 71.63
-0.02%
$ 623,042 $ 797,791
9:51 PM $ 71.66
+0.00%
$ 623,042 $ 797,488
9:50 PM $ 71.66
+0.00%
$ 623,042 $ 797,176
9:49 PM $ 71.63
+0.00%
$ 623,128 $ 797,172
9:48 PM $ 71.64
-0.07%
$ 623,128 $ 797,121
9:46 PM $ 71.7
+0.00%
$ 623,128 $ 797,287
9:45 PM $ 71.7
+0.00%
$ 623,128 $ 797,308
9:43 PM $ 71.71
+0.01%
$ 623,815 $ 797,177
9:42 PM $ 71.72
+0.04%
$ 623,815 $ 796,372
9:41 PM $ 71.72
+0.00%
$ 623,815 $ 796,296