Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.0000505
+0.00%
$2.52 million $530
Mar 26, 2025 $0.0000505
-9.82%
$2.52 million $229
Mar 25, 2025 $0.000056
-0.36%
$2.8 million $329
Mar 24, 2025 $0.0000562
+7.66%
$2.81 million $111
Mar 23, 2025 $0.0000522
-0.19%
$2.61 million $91
Mar 22, 2025 $0.0000523
-9.83%
$2.62 million $121
Mar 21, 2025 $0.000058
+3.39%
$2.9 million $637
Mar 20, 2025 $0.0000561
+0.00%
$2.81 million $25
Mar 19, 2025 $0.0000561
+0.00%
$2.81 million $12
Mar 18, 2025 $0.0000561
-1.92%
$2.81 million $339
Mar 17, 2025 $0.0000572
-2.26%
$2.86 million $391
Mar 16, 2025 $0.0000585
-18.27%
$2.93 million $1,567
Mar 15, 2025 $0.0000684
+4.11%
$3.42 million $1,760
Mar 14, 2025 $0.000065
-7.74%
$3.25 million $1,532
Mar 13, 2025 $0.0000704
+0.36%
$3.52 million $234
Mar 12, 2025 $0.0000702
+4.84%
$3.51 million $101
Mar 11, 2025 $0.000067
-5.41%
$3.35 million $737
Mar 10, 2025 $0.0000708
+2.89%
$3.54 million $1,556
Mar 9, 2025 $0.0000688
-7.22%
$3.44 million $325
Mar 8, 2025 $0.0000742
-7.79%
$3.71 million $291
Mar 7, 2025 $0.0000804
-3.01%
$4.02 million $571
Mar 6, 2025 $0.0000829
+5.33%
$4.15 million $1,461
Mar 5, 2025 $0.0000787
+23.00%
$3.94 million $2,753
Mar 4, 2025 $0.000064
-16.88%
$3.2 million $701
Mar 3, 2025 $0.000077
-8.91%
$3.85 million $2,360
Mar 2, 2025 $0.0000845
+10.85%
$4.23 million $2,006
Mar 1, 2025 $0.0000763
-21.06%
$3.81 million $10,741
Feb 28, 2025 $0.0000942
-14.95%
$4.71 million $471
Feb 27, 2025 $0.000111
+1.80%
$5.54 million $568
Feb 26, 2025 $0.000109
+0.54%
$5.44 million $1,103
Feb 25, 2025 $0.000108
-3.79%
$5.41 million $1,421
Feb 24, 2025 $0.000112
-6.42%
$5.62 million $1,256
Feb 23, 2025 $0.00012
+0.16%
$6.01 million $1,498
Feb 22, 2025 $0.00012
+0.42%
$6 million $484
Feb 21, 2025 $0.00012
-15.19%
$5.98 million $1,420
Feb 20, 2025 $0.000141
+17.29%
$7.04 million $871
Feb 19, 2025 $0.00012
-3.67%
$6.01 million $1,674
Feb 18, 2025 $0.000125
-3.78%
$6.25 million $53,491
Feb 17, 2025 $0.00013
-2.93%
$6.5 million $76
Feb 16, 2025 $0.000134
-4.45%
$6.69 million $335
Feb 15, 2025 $0.00014
+8.78%
$7 million $928
Feb 14, 2025 $0.000129
-7.34%
$6.43 million $519
Feb 13, 2025 $0.000139
+0.51%
$6.95 million $2,578
Feb 12, 2025 $0.000138
+18.43%
$6.91 million $1,322
Feb 11, 2025 $0.000117
-7.96%
$5.83 million $1,489
Feb 10, 2025 $0.000127
+5.30%
$6.34 million $661
Feb 9, 2025 $0.00012
-0.92%
$6.02 million $363
Feb 8, 2025 $0.000119
+8.01%
$5.93 million $1,187
Feb 7, 2025 $0.00011
-16.82%
$5.49 million $3,097
Feb 6, 2025 $0.000132
-6.75%
$6.61 million $1,527