Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.000142
+2.00%
$7.08 million $1,700
Feb 4, 2025 $0.000139
+0.75%
$6.95 million $559
Feb 3, 2025 $0.000138
+5.33%
$6.89 million $1,278
Feb 2, 2025 $0.000131
-13.96%
$6.54 million $1,626
Feb 1, 2025 $0.000152
-12.10%
$7.61 million $3,424
Jan 31, 2025 $0.000173
-1.99%
$8.65 million $1,122
Jan 30, 2025 $0.000177
-5.15%
$8.83 million $1,775
Jan 29, 2025 $0.000186
-13.24%
$9.31 million $2,075
Jan 28, 2025 $0.000215
-7.60%
$10.73 million $1,356
Jan 27, 2025 $0.000232
-6.65%
$11.61 million $1,460
Jan 26, 2025 $0.000249
+7.09%
$12.44 million $6,570
Jan 25, 2025 $0.000232
-1.06%
$11.62 million $3,414
Jan 24, 2025 $0.000235
-15.36%
$11.74 million $10,628
Jan 23, 2025 $0.000277
-3.18%
$13.87 million $3,846
Jan 22, 2025 $0.000284
+44.24%
$14.22 million $10,603
Jan 21, 2025 $0.000198
+5.28%
$9.88 million $699
Jan 20, 2025 $0.000188
-3.51%
$9.38 million $2,443
Jan 19, 2025 $0.000194
-7.28%
$9.72 million $2,705
Jan 18, 2025 $0.00021
-9.61%
$10.49 million $1,866
Jan 17, 2025 $0.000232
+0.23%
$11.6 million $1,894
Jan 16, 2025 $0.000231
-11.54%
$11.57 million $1,281
Jan 15, 2025 $0.000262
+10.12%
$13.09 million $3,348
Jan 14, 2025 $0.000238
+11.36%
$11.88 million $4,422
Jan 13, 2025 $0.000213
-3.87%
$10.67 million $2,071
Jan 12, 2025 $0.000222
-7.46%
$11.1 million $4,078
Jan 11, 2025 $0.00024
-9.81%
$11.99 million $3,555
Jan 10, 2025 $0.000266
+1.36%
$13.3 million $827
Jan 9, 2025 $0.000262
-11.10%
$13.12 million $8,700
Jan 8, 2025 $0.000294
-19.44%
$14.71 million $37,947
Jan 7, 2025 $0.000365
-5.92%
$18.27 million $143,930
Jan 6, 2025 $0.000388
+6.15%
$19.41 million $320
Jan 5, 2025 $0.000366
-11.49%
$18.29 million $1,620
Jan 4, 2025 $0.000413
+5.22%
$20.66 million $2,838
Jan 3, 2025 $0.000393
+4.75%
$19.64 million $700
Jan 2, 2025 $0.000405
+11.46%
$20.23 million $1,960
Jan 1, 2025 $0.000363
-19.33%
$18.15 million $1,314
Dec 31, 2024 $0.00045
+7.27%
$22.5 million $2,822
Dec 30, 2024 $0.000363
-40.83%
$18.14 million $8,546
Dec 29, 2024 $0.000613
+1.88%
$30.66 million $4,409
Dec 28, 2024 $0.000602
+6.40%
$30.09 million $1,563
Dec 27, 2024 $0.000566
+1.89%
$28.29 million $1,719
Dec 26, 2024 $0.000555
-10.45%
$27.76 million $2,414
Dec 25, 2024 $0.00062
+11.93%
$31 million $742
Dec 24, 2024 $0.000554
+10.03%
$27.7 million $1,147
Dec 23, 2024 $0.000503
-5.04%
$25.17 million $1,409
Dec 22, 2024 $0.00053
+1.96%
$26.5 million $793
Dec 21, 2024 $0.00052
+1.94%
$26 million $1,346
Dec 20, 2024 $0.00051
-6.22%
$25.5 million $2,730
Dec 19, 2024 $0.000544
-0.78%
$27.19 million $4,350
Dec 18, 2024 $0.000548
-11.60%
$27.41 million $3,336