MXS Games Token Historical Data

XSEED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000355
-25.89%
$ 1.75 million $ 8,065
Mar 24 $ 0.0000471
-9.77%
$ 2.1 million $ 1,634
Mar 17 $ 0.0000523
-10.63%
$ 2.61 million $ 1,525
Mar 10 $ 0.0000684
-0.58%
$ 2.93 million $ 5,921
Mar 3 $ 0.0000742
-12.28%
$ 3.44 million $ 8,136
Feb 24 $ 0.0000845
-29.67%
$ 4.23 million $ 17,566
Feb 17 $ 0.00012
-10.33%
$ 6.01 million $ 58,016
Feb 10 $ 0.00014
+16.28%
$ 6.69 million $ 7,497
Feb 3 $ 0.000119
-9.32%
$ 6.02 million $ 9,349
Jan 27 $ 0.000131
-47.39%
$ 6.54 million $ 12,840
Jan 20 $ 0.000232
+19.46%
$ 12.44 million $ 31,633
Jan 13 $ 0.00021
-5.53%
$ 9.72 million $ 14,882
Jan 6 $ 0.00024
-34.42%
$ 11.1 million $ 195,278
Dec 30 $ 0.000413
-32.60%
$ 18.29 million $ 18,180
Dec 23 $ 0.000602
+13.54%
$ 30.66 million $ 8,995
Dec 16 $ 0.00052
-24.00%
$ 26.5 million $ 23,043
Dec 9 $ 0.000883
-2.91%
$ 35.24 million $ 198,376
Oct 28 $ 0.000112
+0.00%
$ -- $ 2,303
Download