Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000015
+0.24%
$750,350 $444
Jun 21, 2026 $0.000015
-0.20%
$748,550 $1,045
Jun 20, 2026 $0.000015
+6.54%
$750,650 $1,523
Jun 19, 2026 $0.0000141
-10.54%
$704,550 $691
Jun 18, 2026 $0.0000158
-6.16%
$787,600 $1,524
Jun 17, 2026 $0.0000168
+5.12%
$839,300 $1,241
Jun 16, 2026 $0.000016
-1.92%
$798,400 $1,360
Jun 15, 2026 $0.0000163
+5.83%
$814,038 $1,418
Jun 14, 2026 $0.0000154
-2.37%
$769,190 $1,874
Jun 13, 2026 $0.0000158
-4.12%
$787,900 $1,435
Jun 12, 2026 $0.0000164
+21.42%
$821,735 $3,204
Jun 11, 2026 $0.0000135
-5.18%
$676,750 $1,307
Jun 10, 2026 $0.0000143
-20.67%
$713,735 $3,269
Jun 9, 2026 $0.000018
-12.49%
$899,739 $1,232
Jun 8, 2026 $0.0000206
+3.22%
$1.03 million $749
Jun 7, 2026 $0.0000198
+0.03%
$990,093 $3,837
Jun 6, 2026 $0.0000198
-9.39%
$989,800 $4,211
Jun 5, 2026 $0.0000218
+22.65%
$1.09 million $15,732
Jun 4, 2026 $0.0000178
+4.34%
$890,700 $1,960
Jun 3, 2026 $0.0000171
+0.87%
$853,650 $1,106
Jun 2, 2026 $0.0000169
-2.50%
$846,266 $1,733
Jun 1, 2026 $0.0000174
-15.46%
$867,930 $5,846
May 31, 2026 $0.0000205
+21.39%
$1.03 million $3,618
May 30, 2026 $0.0000169
-1.39%
$845,800 $66
May 29, 2026 $0.0000172
-0.19%
$857,750 $1,553
May 28, 2026 $0.0000172
+5.36%
$859,350 $297
May 27, 2026 $0.0000163
-9.47%
$815,600 $827
May 26, 2026 $0.000018
+4.16%
$900,950 $1,695
May 25, 2026 $0.0000173
+6.27%
$864,961 $1,886
May 24, 2026 $0.0000163
-0.88%
$813,950 $864
May 23, 2026 $0.0000164
+1.98%
$821,150 $429
May 22, 2026 $0.0000161
-1.79%
$805,228 $1,935
May 21, 2026 $0.0000162
-0.77%
$809,897 $1,510
May 20, 2026 $0.0000163
+1.40%
$816,200 $687
May 19, 2026 $0.0000163
+10.94%
$813,044 $1,843
May 18, 2026 $0.0000147
-6.46%
$732,900 $1,520
May 17, 2026 $0.0000157
-4.09%
$783,550 $2,091
May 16, 2026 $0.0000164
+2.47%
$819,050 $1,723
May 15, 2026 $0.000016
-10.94%
$799,300 $4,960
May 14, 2026 $0.0000179
+0.10%
$897,440 $2,280
May 13, 2026 $0.0000179
+2.30%
$896,550 $2,059
May 12, 2026 $0.0000216
-3.27%
$1.08 million $1,301
May 11, 2026 $0.0000223
+8.82%
$1.12 million $1,099
May 10, 2026 $0.0000205
-7.20%
$1.02 million $593
May 9, 2026 $0.0000221
+1.94%
$1.1 million $826
May 8, 2026 $0.0000217
+7.01%
$1.08 million $2,766
May 7, 2026 $0.0000202
-8.18%
$1.01 million $767
May 6, 2026 $0.000022
+1.16%
$1.1 million $490
May 5, 2026 $0.0000218
-2.20%
$1.09 million $1,672
May 4, 2026 $0.0000223
+10.27%
$1.11 million $3,220