MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅692
+15.50%
$ 346,200 $ 13,669
Jan 15, 2026 $ 0.0₅599
-4.32%
$ 299,750 $ 11,850
Jan 14, 2026 $ 0.0₅627
-4.06%
$ 313,300 $ 12,193
Jan 13, 2026 $ 0.0₅653
+13.09%
$ 326,550 $ 12,319
Jan 12, 2026 $ 0.0₅577
+0.00%
$ 288,750 $ 12,349
Jan 11, 2026 $ 0.0₅577
-0.22%
$ 288,750 $ 11,701
Jan 10, 2026 $ 0.0₅579
-1.35%
$ 289,400 $ 11,737
Jan 9, 2026 $ 0.0₅587
-4.48%
$ 293,350 $ 12,098
Jan 8, 2026 $ 0.0₅614
+6.08%
$ 307,110 $ 12,917
Jan 7, 2026 $ 0.0₅579
-2.97%
$ 289,500 $ 12,074
Jan 6, 2026 $ 0.0₅598
+1.48%
$ 299,000 $ 11,909
Jan 5, 2026 $ 0.0₅589
+2.79%
$ 294,650 $ 12,258
Jan 4, 2026 $ 0.0₅573
+4.08%
$ 286,650 $ 11,663
Jan 3, 2026 $ 0.0₅551
-0.97%
$ 279,950 $ 12,029
Jan 2, 2026 $ 0.0₅556
+6.45%
$ 278,100 $ 11,954
Jan 1, 2026 $ 0.0₅522
+2.85%
$ 261,250 $ 12,129
Dec 31, 2025 $ 0.0₅513
+0.90%
$ 254,550 $ 11,827
Dec 30, 2025 $ 0.0₅51
-1.09%
$ 254,450 $ 12,218
Dec 29, 2025 $ 0.0₅517
-1.20%
$ 258,450 $ 11,950
Dec 28, 2025 $ 0.0₅523
-0.32%
$ 261,600 $ 11,697
Dec 27, 2025 $ 0.0₅524
-1.54%
$ 261,900 $ 11,227
Dec 26, 2025 $ 0.0₅533
-5.98%
$ 266,600 $ 11,935
Dec 25, 2025 $ 0.0₅567
+2.61%
$ 283,550 $ 11,266
Dec 24, 2025 $ 0.0₅545
-2.08%
$ 276,900 $ 11,945
Dec 23, 2025 $ 0.0₅556
-5.82%
$ 278,200 $ 12,206
Dec 22, 2025 $ 0.0₅59
+2.38%
$ 295,400 $ 11,479
Dec 21, 2025 $ 0.0₅544
+2.06%
$ 287,950 $ 11,540
Dec 20, 2025 $ 0.0₅533
-0.15%
$ 266,450 $ 11,227
Dec 19, 2025 $ 0.0₅53
+1.07%
$ 266,850 $ 11,632
Dec 18, 2025 $ 0.0₅53
+0.97%
$ -- $ 11,904
Nov 11, 2025 $ 0.0000121
+0.11%
$ -- $ 73
Nov 9, 2025 $ 0.000012
+0.00%
$ -- $ 35
Nov 6, 2025 $ 0.0000116
+1.20%
$ -- $ 1,010
Nov 5, 2025 $ 0.0000118
+4.04%
$ -- $ 500
Nov 4, 2025 $ 0.0000128
-5.81%
$ -- $ 130
Nov 3, 2025 $ 0.0000139
-1.48%
$ -- $ 992
Nov 2, 2025 $ 0.000016
-5.14%
$ -- $ 907
Nov 1, 2025 $ 0.0000163
+10.67%
$ 813,776 $ 397
Oct 31, 2025 $ 0.0000143
-0.47%
$ 715,520 $ 353
Oct 30, 2025 $ 0.0000145
-7.74%
$ 722,853 $ 243
Oct 28, 2025 $ 0.0000165
-0.76%
$ 824,233 $ 218
Oct 27, 2025 $ 0.0000169
-0.33%
$ 847,143 $ 131
Oct 26, 2025 $ 0.0000168
+5.05%
$ 838,489 $ 574
Oct 23, 2025 $ 0.0000154
-1.04%
$ 771,997 $ 279
Oct 22, 2025 $ 0.0000152
+0.00%
$ 759,292 $ 199
Oct 21, 2025 $ 0.000016
+0.00%
$ -- $ 17
Oct 20, 2025 $ 0.0000162
+0.00%
$ 810,356 $ 8
Oct 17, 2025 $ 0.0000159
-3.56%
$ -- $ 2,275
Oct 16, 2025 $ 0.0000161
-4.90%
$ 807,317 $ 2,338
Oct 15, 2025 $ 0.0000171
+3.35%
$ -- $ 2,297