MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000154
+13.91%
$ 767,550 $ 9,714
Mar 19, 2026 $ 0.0000135
-12.15%
$ 673,800 $ 9,472
Mar 18, 2026 $ 0.0000153
+2.15%
$ 766,954 $ 10,134
Mar 17, 2026 $ 0.000015
-4.14%
$ 750,848 $ 9,970
Mar 16, 2026 $ 0.0000157
+14.89%
$ 783,298 $ 9,682
Mar 15, 2026 $ 0.0000136
+13.34%
$ 681,800 $ 10,148
Mar 14, 2026 $ 0.000012
+1.29%
$ 601,550 $ 10,251
Mar 13, 2026 $ 0.0000119
+9.98%
$ 593,725 $ 10,121
Mar 12, 2026 $ 0.0000108
+2.15%
$ 540,000 $ 9,460
Mar 11, 2026 $ 0.0000106
+17.54%
$ 528,650 $ 10,369
Mar 10, 2026 $ 0.0₅899
+0.10%
$ 449,600 $ 8,793
Mar 9, 2026 $ 0.0₅898
+5.78%
$ 449,150 $ 8,671
Mar 8, 2026 $ 0.0₅849
+0.25%
$ 424,600 $ 8,895
Mar 7, 2026 $ 0.0₅849
-5.38%
$ 424,450 $ 8,911
Mar 6, 2026 $ 0.0₅897
+0.32%
$ 448,600 $ 9,600
Mar 5, 2026 $ 0.0₅894
+9.93%
$ 447,150 $ 12,776
Mar 4, 2026 $ 0.0₅813
+18.64%
$ 406,743 $ 10,457
Mar 3, 2026 $ 0.0₅684
-0.64%
$ 342,150 $ 9,361
Mar 2, 2026 $ 0.0₅687
+2.37%
$ 343,650 $ 9,665
Mar 1, 2026 $ 0.0₅671
+3.96%
$ 335,700 $ 10,315
Feb 28, 2026 $ 0.0₅644
+4.07%
$ 322,200 $ 9,683
Feb 27, 2026 $ 0.0₅619
-1.68%
$ 309,300 $ 9,309
Feb 26, 2026 $ 0.0₅629
-4.93%
$ 314,600 $ 9,523
Feb 25, 2026 $ 0.0₅663
+30.81%
$ 331,600 $ 11,633
Feb 24, 2026 $ 0.0₅506
-2.15%
$ 252,900 $ 9,610
Feb 23, 2026 $ 0.0₅517
+0.66%
$ 258,450 $ 9,630
Feb 22, 2026 $ 0.0₅515
+1.42%
$ 257,350 $ 9,476
Feb 21, 2026 $ 0.0₅507
-2.05%
$ 253,750 $ 8,771
Feb 20, 2026 $ 0.0₅518
+2.25%
$ 259,050 $ 9,224
Feb 19, 2026 $ 0.0₅505
-12.48%
$ 252,750 $ 10,198
Feb 18, 2026 $ 0.0₅578
-5.44%
$ 288,200 $ 15,410
Feb 17, 2026 $ 0.0₅611
+25.67%
$ 306,100 $ 11,224
Feb 16, 2026 $ 0.0₅487
-8.90%
$ 243,508 $ 9,149
Feb 15, 2026 $ 0.0₅533
+0.00%
$ 266,700 $ 8,628
Feb 14, 2026 $ 0.0₅535
-0.41%
$ 267,300 $ 8,763
Feb 13, 2026 $ 0.0₅537
+1.36%
$ 268,400 $ 8,730
Feb 12, 2026 $ 0.0₅53
-3.83%
$ 264,795 $ 8,538
Feb 11, 2026 $ 0.0₅551
+19.19%
$ 275,350 $ 9,244
Feb 10, 2026 $ 0.0₅496
-0.92%
$ 248,200 $ 8,751
Feb 9, 2026 $ 0.0₅501
-4.55%
$ 250,500 $ 8,923
Feb 8, 2026 $ 0.0₅525
+5.90%
$ 262,450 $ 8,833
Feb 7, 2026 $ 0.0₅5
-0.10%
$ 249,991 $ 20,366
Feb 6, 2026 $ 0.0₅5
+1.42%
$ 249,750 $ 17,856
Feb 5, 2026 $ 0.0₅494
+5.90%
$ 246,756 $ 12,563
Feb 4, 2026 $ 0.0₅466
-1.21%
$ 233,000 $ 11,779
Feb 3, 2026 $ 0.0₅472
-1.65%
$ 235,850 $ 12,227
Feb 2, 2026 $ 0.0₅48
+5.34%
$ 239,800 $ 12,378
Feb 1, 2026 $ 0.0₅454
+4.74%
$ 227,250 $ 11,774
Jan 31, 2026 $ 0.0₅434
-8.33%
$ 216,973 $ 11,834
Jan 30, 2026 $ 0.0₅473
+0.02%
$ 236,700 $ 10,679