Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0000202
+12.75%
$1.01 million $2,225
May 2, 2026 $0.0000179
-4.88%
$896,251 $1,586
May 1, 2026 $0.0000188
+10.25%
$942,275 $2,058
Apr 30, 2026 $0.000017
-28.06%
$850,100 $3,752
Apr 29, 2026 $0.0000236
+9.84%
$1.18 million $4,783
Apr 28, 2026 $0.0000215
-6.08%
$1.08 million $7,853
Apr 27, 2026 $0.0000229
+3.23%
$1.15 million $2,715
Apr 26, 2026 $0.0000222
+6.81%
$1.11 million $1,246
Apr 25, 2026 $0.0000208
+0.66%
$1.04 million $1,695
Apr 24, 2026 $0.0000206
+1.14%
$1.03 million $690
Apr 23, 2026 $0.0000204
+1.61%
$1.02 million $630
Apr 22, 2026 $0.0000201
-3.41%
$1 million $273
Apr 21, 2026 $0.0000208
-6.46%
$1.04 million $1,627
Apr 20, 2026 $0.0000222
+13.28%
$1.11 million $5,888
Apr 19, 2026 $0.0000196
-5.23%
$981,150 $620
Apr 18, 2026 $0.0000207
+5.16%
$1.04 million $968
Apr 17, 2026 $0.0000197
-2.24%
$984,515 $3,502
Apr 16, 2026 $0.0000201
+4.10%
$1.01 million $9,535
Apr 15, 2026 $0.0000193
-9.80%
$967,400 $9,666
Apr 14, 2026 $0.0000214
+5.19%
$1.07 million $9,626
Apr 13, 2026 $0.0000204
+1.85%
$1.02 million $9,993
Apr 12, 2026 $0.0000206
+6.52%
$1 million $10,875
Apr 11, 2026 $0.0000193
-6.62%
$965,414 $10,569
Apr 10, 2026 $0.0000207
+2.93%
$1.03 million $10,099
Apr 9, 2026 $0.0000201
+3.67%
$1 million $10,717
Apr 8, 2026 $0.0000194
-22.73%
$970,899 $12,951
Apr 7, 2026 $0.0000251
+5.32%
$1.26 million $10,578
Apr 6, 2026 $0.0000239
+11.75%
$1.19 million $11,233
Apr 5, 2026 $0.0000214
+3.74%
$1.07 million $9,732
Apr 4, 2026 $0.0000206
+0.47%
$1.03 million $10,376
Apr 3, 2026 $0.0000205
-1.44%
$1.02 million $9,876
Apr 2, 2026 $0.0000208
-0.43%
$1.04 million $10,410
Apr 1, 2026 $0.0000218
-7.85%
$1.09 million $10,958
Mar 31, 2026 $0.0000234
+7.75%
$1.17 million $254
Mar 30, 2026 $0.0000218
-0.06%
$1.09 million $10,029
Mar 29, 2026 $0.0000218
-5.95%
$1.09 million $10,366
Mar 28, 2026 $0.0000231
+4.95%
$1.16 million $10,501
Mar 27, 2026 $0.0000221
-1.58%
$1.1 million $10,362
Mar 26, 2026 $0.0000224
-5.44%
$1.12 million $11,947
Mar 25, 2026 $0.0000237
+15.09%
$1.18 million $11,866
Mar 24, 2026 $0.0000206
+30.98%
$1.03 million $15,012
Mar 23, 2026 $0.0000157
+13.86%
$784,550 $10,170
Mar 22, 2026 $0.0000138
-8.19%
$689,019 $9,704
Mar 21, 2026 $0.000015
-2.23%
$750,455 $9,849
Mar 20, 2026 $0.0000154
+13.91%
$767,550 $9,714
Mar 19, 2026 $0.0000135
-12.15%
$673,800 $9,472
Mar 18, 2026 $0.0000153
+2.15%
$766,954 $10,134
Mar 17, 2026 $0.000015
-4.14%
$750,848 $9,970
Mar 16, 2026 $0.0000157
+14.89%
$783,298 $9,682
Mar 15, 2026 $0.0000136
+13.34%
$681,800 $10,148