MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000505
+2.39%
$ 2.52 million $ 26,627
May 21, 2025 $ 0.0000493
+1.57%
$ 2.46 million $ 26,044
May 20, 2025 $ 0.0000485
+0.39%
$ 2.43 million $ 25,625
May 19, 2025 $ 0.0000483
+15.48%
$ 2.42 million $ 27,597
May 18, 2025 $ 0.0000418
+0.34%
$ 2.09 million $ 24,386
May 17, 2025 $ 0.0000417
-3.34%
$ 2.09 million $ 24,454
May 16, 2025 $ 0.0000431
-0.30%
$ 2.16 million $ 25,884
May 15, 2025 $ 0.0000433
-8.60%
$ 2.16 million $ 24,626
May 14, 2025 $ 0.0000474
-4.76%
$ 2.37 million $ 24,121
May 13, 2025 $ 0.0000497
+15.93%
$ 2.49 million $ 24,347
May 12, 2025 $ 0.0000429
+0.18%
$ 2.15 million $ 25,010
May 11, 2025 $ 0.0000428
-6.37%
$ 2.14 million $ 17,985
May 10, 2025 $ 0.0000457
+21.11%
$ 2.29 million $ 14,412
May 9, 2025 $ 0.0000377
+3.50%
$ 1.89 million $ 18,622
May 8, 2025 $ 0.0000365
+5.34%
$ 1.82 million $ 26,182
May 7, 2025 $ 0.0000346
-6.92%
$ 1.73 million $ 21,567
May 6, 2025 $ 0.0000372
+6.44%
$ 1.86 million $ 16,676
May 5, 2025 $ 0.000035
+3.28%
$ 1.75 million $ 16,917
May 4, 2025 $ 0.0000339
-16.29%
$ 1.69 million $ 24,080
May 3, 2025 $ 0.0000353
-43.46%
$ 1.77 million $ 98,891
May 2, 2025 $ 0.0000355
-3.14%
$ 1.77 million $ 16,265
May 1, 2025 $ 0.0000367
+1.81%
$ 1.83 million $ 13,610
Apr 30, 2025 $ 0.000036
-4.46%
$ 1.8 million $ 9,915
Apr 29, 2025 $ 0.0000427
-0.51%
$ -- $ 11,442
Apr 28, 2025 $ 0.0000429
+1.66%
$ 2.15 million $ 10,822
Apr 27, 2025 $ 0.0000422
-3.21%
$ 2.11 million $ 13,087
Apr 26, 2025 $ 0.0000436
+0.65%
$ 2.18 million $ 12,821
Apr 25, 2025 $ 0.0000434
-2.14%
$ 2.17 million $ 13,420
Apr 24, 2025 $ 0.0000439
+4.03%
$ 2.19 million $ 4,054
Apr 23, 2025 $ 0.0000422
+2.93%
$ 2.11 million $ 731
Apr 22, 2025 $ 0.000041
+17.14%
$ 2.05 million $ 44
Apr 21, 2025 $ 0.0000376
+0.00%
$ 1.88 million $ 2
Apr 20, 2025 $ 0.0000376
+7.12%
$ 1.88 million $ 72
Apr 19, 2025 $ 0.0000351
+6.69%
$ 1.75 million $ 46
Apr 18, 2025 $ 0.0000352
+3.53%
$ 1.76 million $ 193
Apr 17, 2025 $ 0.000034
+3.03%
$ 1.7 million $ 6,947
Apr 16, 2025 $ 0.000033
-4.90%
$ 1.65 million $ 96
Apr 15, 2025 $ 0.0000347
-6.47%
$ 1.74 million $ 9,950
Apr 14, 2025 $ 0.0000371
+12.77%
$ 1.85 million $ 2,042
Apr 13, 2025 $ 0.0000329
+3.46%
$ 1.65 million $ 140
Apr 12, 2025 $ 0.0000263
-12.33%
$ 1.31 million $ 117
Apr 11, 2025 $ 0.00003
+6.76%
$ 1.5 million $ 9,826
Apr 10, 2025 $ 0.0000281
-3.77%
$ 1.41 million $ 23,954
Apr 9, 2025 $ 0.0000292
-11.78%
$ 1.46 million $ 6,006
Apr 8, 2025 $ 0.0000333
-5.67%
$ 1.67 million $ 6,173
Apr 7, 2025 $ 0.0000348
-0.85%
$ 1.74 million $ 2,216
Apr 6, 2025 $ 0.0000351
-5.65%
$ 1.75 million $ 1,953
Apr 5, 2025 $ 0.0000355
+0.28%
$ 1.77 million $ 1,576
Apr 4, 2025 $ 0.0000354
+5.04%
$ 1.77 million $ 2,453
Apr 3, 2025 $ 0.0000322
-2.42%
$ 1.61 million $ 1,529