Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0000198
-5.46%
$992,769 $131
Aug 23, 2025 $0.0000208
+0.92%
$1.04 million $65
Aug 22, 2025 $0.0000207
+9.16%
$1.03 million $145
Aug 21, 2025 $0.0000188
-0.63%
$948,673 $101
Aug 20, 2025 $0.000019
+3.08%
$947,862 $108
Aug 19, 2025 $0.0000183
-1.60%
$927,760 $178
Aug 18, 2025 $0.0000187
-2.52%
$935,356 $139
Aug 17, 2025 $0.0000192
+3.06%
$959,736 $889
Aug 16, 2025 $0.0000186
+8.34%
$930,448 $2,494
Aug 15, 2025 $0.0000174
-0.89%
$868,434 $63
Aug 14, 2025 $0.0000175
-9.84%
$876,270 $146
Aug 13, 2025 $0.0000194
+4.79%
$971,884 $12,230
Aug 12, 2025 $0.0000185
+5.95%
$927,480 $14,629
Aug 11, 2025 $0.0000175
-5.70%
$875,331 $14,774
Aug 10, 2025 $0.0000186
+3.42%
$928,696 $14,577
Aug 9, 2025 $0.000018
+1.81%
$915,992 $13,794
Aug 8, 2025 $0.0000176
-1.18%
$881,552 $28,784
Aug 7, 2025 $0.0000179
+4.58%
$892,556 $37,991
Aug 6, 2025 $0.0000171
+0.83%
$853,504 $76,569
Aug 5, 2025 $0.0000169
+0.77%
$846,502 $77,653
Aug 4, 2025 $0.0000168
+4.93%
$840,024 $78,806
Aug 3, 2025 $0.0000161
+0.38%
$801,019 $74,617
Aug 2, 2025 $0.0000161
+1.06%
$803,495 $77,094
Aug 1, 2025 $0.0000161
-16.44%
$794,537 $79,567
Jul 31, 2025 $0.0000193
-2.43%
$964,480 $82,017
Jul 30, 2025 $0.0000198
-10.30%
$988,009 $78,946
Jul 29, 2025 $0.000022
-5.53%
$1.1 million $80,473
Jul 28, 2025 $0.0000233
-1.93%
$1.17 million $75,530
Jul 27, 2025 $0.0000238
-5.11%
$1.19 million $77,466
Jul 26, 2025 $0.0000251
+0.31%
$1.25 million $81,746
Jul 25, 2025 $0.000025
+1.80%
$1.25 million $80,788
Jul 24, 2025 $0.0000245
+1.74%
$1.23 million $73,160
Jul 23, 2025 $0.0000241
-10.31%
$1.21 million $78,282
Jul 22, 2025 $0.0000269
-3.96%
$1.34 million $79,344
Jul 21, 2025 $0.000028
-1.65%
$1.4 million $82,798
Jul 20, 2025 $0.0000285
+4.78%
$1.42 million $72,894
Jul 19, 2025 $0.0000272
+0.97%
$1.36 million $63,443
Jul 18, 2025 $0.0000269
-0.43%
$1.34 million $76,278
Jul 17, 2025 $0.000027
+9.29%
$1.35 million $77,549
Jul 16, 2025 $0.0000247
+3.91%
$1.24 million $78,744
Jul 15, 2025 $0.0000238
+7.34%
$1.19 million $79,526
Jul 14, 2025 $0.0000221
-9.57%
$1.1 million $77,413
Jul 13, 2025 $0.0000244
+1.69%
$1.22 million $79,440
Jul 12, 2025 $0.000024
+1.11%
$1.2 million $79,617
Jul 11, 2025 $0.0000238
-4.35%
$1.19 million $80,927
Jul 10, 2025 $0.0000232
+3.40%
$1.16 million $77,773
Jul 9, 2025 $0.0000224
+4.14%
$1.12 million $77,792
Jul 8, 2025 $0.0000215
-3.50%
$1.08 million $76,515
Jul 7, 2025 $0.0000223
-5.71%
$1.11 million $79,128
Jul 6, 2025 $0.0000236
+2.61%
$1.18 million $76,878