Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0000154
-1.04%
$771,997 $279
Oct 22, 2025 $0.0000152
+0.00%
$759,292 $199
Oct 21, 2025 $0.000016
+0.00%
$-- $17
Oct 20, 2025 $0.0000162
+0.00%
$810,356 $8
Oct 17, 2025 $0.0000159
-3.56%
$-- $2,275
Oct 16, 2025 $0.0000161
-4.90%
$807,317 $2,338
Oct 15, 2025 $0.0000171
+3.35%
$-- $2,297
Oct 13, 2025 $0.0000184
-0.26%
$-- $1,682
Oct 12, 2025 $0.0000191
+0.00%
$954,280 $1,604
Oct 11, 2025 $0.000018
-0.42%
$-- $1,311
Oct 9, 2025 $0.0000226
-9.54%
$-- $1,348
Oct 8, 2025 $0.0000251
+9.43%
$1.25 million $780
Oct 7, 2025 $0.0000233
-3.24%
$-- $413
Oct 6, 2025 $0.000024
-2.09%
$1.2 million $489
Oct 5, 2025 $0.0000245
-2.16%
$1.23 million $262
Oct 4, 2025 $0.0000249
+2.47%
$1.25 million $258
Oct 3, 2025 $0.0000242
+1.58%
$1.22 million $73
Oct 2, 2025 $0.0000238
-2.65%
$1.19 million $675
Oct 1, 2025 $0.0000261
+0.26%
$1.22 million $208
Sep 30, 2025 $0.0000261
-3.03%
$1.3 million $159
Sep 29, 2025 $0.0000269
-0.80%
$1.35 million $417
Sep 28, 2025 $0.0000264
-0.22%
$1.36 million $140
Sep 27, 2025 $0.0000265
-0.63%
$1.32 million $390
Sep 26, 2025 $0.0000266
+0.88%
$1.33 million $279
Sep 25, 2025 $0.0000265
+23.62%
$1.31 million $3,858
Sep 24, 2025 $0.0000218
-3.01%
$1.07 million $203
Sep 23, 2025 $0.0000225
-3.17%
$1.12 million $332
Sep 22, 2025 $0.0000225
+3.04%
$1.16 million $717
Sep 21, 2025 $0.0000218
-2.24%
$1.09 million $74
Sep 20, 2025 $0.0000224
+16.39%
$1.12 million $851
Sep 19, 2025 $0.0000192
-1.69%
$960,587 $94
Sep 18, 2025 $0.0000196
+3.95%
$974,380 $270
Sep 17, 2025 $0.0000179
-1.29%
$938,687 $1,869
Sep 16, 2025 $0.0000181
+1.57%
$905,519 $560
Sep 9, 2025 $0.0000178
-0.45%
$-- $12
Sep 8, 2025 $0.000018
+2.75%
$898,486 $12
Sep 7, 2025 $0.0000175
+0.77%
$873,835 $6
Sep 6, 2025 $0.0000173
+1.57%
$866,880 $107
Sep 5, 2025 $0.0000171
-0.60%
$852,947 $202
Sep 4, 2025 $0.0000172
-3.01%
$862,527 $86
Sep 3, 2025 $0.0000178
-4.25%
$889,088 $176
Sep 2, 2025 $0.0000184
+3.53%
$928,505 $282
Sep 1, 2025 $0.0000177
-1.55%
$886,527 $127
Aug 31, 2025 $0.0000182
-22.22%
$901,042 $6,083
Aug 30, 2025 $0.0000233
+8.81%
$1.17 million $1,199
Aug 29, 2025 $0.0000215
+7.66%
$1.07 million $1,399
Aug 28, 2025 $0.0000199
+0.28%
$993,036 $214
Aug 27, 2025 $0.0000198
+1.47%
$990,696 $108
Aug 26, 2025 $0.0000195
+3.39%
$974,943 $5
Aug 25, 2025 $0.0000187
-5.60%
$943,331 $240