Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIA Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.385
+0.00%
$-- $30
Apr 2025 $0.388
+0.00%
$-- $30
Jan 2025 $0.388
-39.32%
$-- $1,279
Dec 2024 $0.388
-4.90%
$-- $785
Nov 2024 $0.409
-1.40%
$408.2 million $57,471
Oct 2024 $0.415
-0.19%
$415.6 million $142,835
Sep 2024 $0.416
-1.59%
$415.9 million $448,052
Aug 2024 $0.424
+0.19%
$424.5 million $665,032
Jul 2024 $0.424
+34.89%
$423.7 million $821,478
Jun 2024 $0.314
-54.75%
$313.9 million $881,312
May 2024 $0.694
+0.46%
$694 million $1.12 million
Apr 2024 $0.692
+0.83%
$691.8 million $1.06 million
Mar 2024 $0.686
+4.68%
$686.1 million $890,299
Feb 2024 $0.655
-29.39%
$654.8 million $1.17 million
Jan 2024 $0.927
+0.77%
$927.5 million $1.92 million
Dec 2023 $0.92
-7.42%
$920.1 million $1.86 million
Nov 2023 $0.994
-18.40%
$993.7 million $2 million
Oct 2023 $1.22
+5.66%
$1.22 billion $3.86 million
Sep 2023 $1.15
-6.33%
$1.15 billion $2.88 million
Aug 2023 $1.23
+15.94%
$1.23 billion $2.43 million
Jul 2023 $1.06
-29.95%
$1.06 billion $2.15 million
Jun 2023 $1.52
+6.60%
$1.52 billion $2.27 million
May 2023 $1.42
-10.07%
$1.42 billion $2.42 million
Apr 2023 $1.58
+0.16%
$1.58 billion $3.05 million
Mar 2023 $1.58
-2.42%
$1.58 billion $1.68 million
Download