TRIA Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.385
+0.00%
$ -- $ 30
Apr 2025 $ 0.388
+0.00%
$ -- $ 30
Jan 2025 $ 0.388
-39.32%
$ -- $ 1,279
Dec 2024 $ 0.388
-4.90%
$ -- $ 785
Nov 2024 $ 0.409
-1.40%
$ 408.2 million $ 57,471
Oct 2024 $ 0.415
-0.19%
$ 415.6 million $ 142,835
Sep 2024 $ 0.416
-1.59%
$ 415.9 million $ 448,052
Aug 2024 $ 0.424
+0.19%
$ 424.5 million $ 665,032
Jul 2024 $ 0.424
+34.89%
$ 423.7 million $ 821,478
Jun 2024 $ 0.314
-54.75%
$ 313.9 million $ 881,312
May 2024 $ 0.694
+0.46%
$ 694 million $ 1.12 million
Apr 2024 $ 0.692
+0.83%
$ 691.8 million $ 1.06 million
Mar 2024 $ 0.686
+4.68%
$ 686.1 million $ 890,299
Feb 2024 $ 0.655
-29.39%
$ 654.8 million $ 1.17 million
Jan 2024 $ 0.927
+0.77%
$ 927.5 million $ 1.92 million
Dec 2023 $ 0.92
-7.42%
$ 920.1 million $ 1.86 million
Nov 2023 $ 0.994
-18.40%
$ 993.7 million $ 2 million
Oct 2023 $ 1.22
+5.66%
$ 1.22 billion $ 3.86 million
Sep 2023 $ 1.15
-6.33%
$ 1.15 billion $ 2.88 million
Aug 2023 $ 1.23
+15.94%
$ 1.23 billion $ 2.43 million
Jul 2023 $ 1.06
-29.95%
$ 1.06 billion $ 2.15 million
Jun 2023 $ 1.52
+6.60%
$ 1.52 billion $ 2.27 million
May 2023 $ 1.42
-10.07%
$ 1.42 billion $ 2.42 million
Apr 2023 $ 1.58
+0.16%
$ 1.58 billion $ 3.05 million
Mar 2023 $ 1.58
-2.42%
$ 1.58 billion $ 1.68 million
Download