Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $1.26
+3.02%
$1.26 billion $127,854
Oct 9, 2023 $1.22
+20.27%
$1.22 billion $210,013
Oct 8, 2023 $1.01
-7.58%
$1.01 billion $163,960
Oct 7, 2023 $1.1
-2.63%
$1.1 billion $176,908
Oct 6, 2023 $1.13
-5.22%
$1.13 billion $151,465
Oct 5, 2023 $1.19
-6.39%
$1.19 billion $125,245
Oct 4, 2023 $1.27
+1.39%
$1.27 billion $128,479
Oct 3, 2023 $1.25
-0.75%
$1.25 billion $121,381
Oct 2, 2023 $1.27
-1.92%
$1.27 billion $104,779
Oct 1, 2023 $1.29
+11.90%
$1.29 billion $115,632
Sep 30, 2023 $1.15
+13.11%
$1.15 billion $121,806
Sep 29, 2023 $1.02
+5.19%
$1.02 billion $93,927
Sep 28, 2023 $0.967
-12.99%
$967.28 million $101,955
Sep 27, 2023 $1.11
-2.35%
$1.11 billion $120,393
Sep 26, 2023 $1.14
-4.49%
$1.14 billion $106,145
Sep 25, 2023 $1.19
-3.60%
$1.19 billion $94,475
Sep 24, 2023 $1.24
-4.47%
$1.24 billion $129,706
Sep 23, 2023 $1.29
-5.29%
$1.29 billion $127,913
Sep 22, 2023 $1.37
-1.39%
$1.37 billion $118,880
Sep 21, 2023 $1.39
+0.78%
$1.39 billion $124,157
Sep 20, 2023 $1.38
+3.76%
$1.38 billion $115,272
Sep 19, 2023 $1.33
+4.14%
$1.33 billion $120,146
Sep 18, 2023 $1.28
+6.59%
$1.28 billion $120,783
Sep 17, 2023 $1.2
-1.43%
$1.2 billion $113,562
Sep 16, 2023 $1.21
-2.30%
$1.21 billion $100,789
Sep 15, 2023 $1.24
-7.28%
$1.24 billion $102,814
Sep 14, 2023 $1.34
-5.63%
$1.34 billion $118,997
Sep 13, 2023 $1.42
-1.12%
$1.42 billion $115,065
Sep 12, 2023 $1.44
-0.64%
$1.44 billion $79,667
Sep 11, 2023 $1.45
+1.27%
$1.45 billion $81,193
Sep 10, 2023 $1.43
+2.23%
$1.43 billion $81,446
Sep 9, 2023 $1.4
+3.04%
$1.4 billion $78,215
Sep 8, 2023 $1.35
+1.67%
$1.35 billion $78,831
Sep 7, 2023 $1.33
+0.14%
$1.33 billion $80,700
Sep 6, 2023 $1.33
+5.62%
$1.33 billion $83,531
Sep 5, 2023 $1.26
+3.24%
$1.26 billion $92,004
Sep 4, 2023 $1.22
-0.41%
$1.22 billion $48,580
Sep 3, 2023 $1.23
-0.35%
$1.23 billion $35,640
Sep 2, 2023 $1.23
-0.70%
$1.23 billion $45,546
Sep 1, 2023 $1.24
+0.75%
$1.24 billion $49,670
Aug 31, 2023 $1.23
-0.09%
$1.23 billion $36,543
Aug 30, 2023 $1.23
+0.22%
$1.23 billion $32,556
Aug 29, 2023 $1.22
-0.52%
$1.22 billion $50,640
Aug 28, 2023 $1.23
-1.15%
$1.23 billion $83,513
Aug 27, 2023 $1.24
-1.30%
$1.24 billion $83,374
Aug 26, 2023 $1.26
+1.40%
$1.26 billion $85,050
Aug 25, 2023 $1.24
+1.97%
$1.24 billion $82,418
Aug 24, 2023 $1.22
+1.00%
$1.22 billion $82,908
Aug 23, 2023 $1.21
+0.99%
$1.21 billion $80,648
Aug 22, 2023 $1.2
-1.81%
$1.2 billion $80,157