TRIA Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 1.26
+3.02%
$ 1.26 billion $ 127,854
Oct 9, 2023 $ 1.22
+20.27%
$ 1.22 billion $ 210,013
Oct 8, 2023 $ 1.01
-7.58%
$ 1.01 billion $ 163,960
Oct 7, 2023 $ 1.1
-2.63%
$ 1.1 billion $ 176,908
Oct 6, 2023 $ 1.13
-5.22%
$ 1.13 billion $ 151,465
Oct 5, 2023 $ 1.19
-6.39%
$ 1.19 billion $ 125,245
Oct 4, 2023 $ 1.27
+1.39%
$ 1.27 billion $ 128,479
Oct 3, 2023 $ 1.25
-0.75%
$ 1.25 billion $ 121,381
Oct 2, 2023 $ 1.27
-1.92%
$ 1.27 billion $ 104,779
Oct 1, 2023 $ 1.29
+11.90%
$ 1.29 billion $ 115,632
Sep 30, 2023 $ 1.15
+13.11%
$ 1.15 billion $ 121,806
Sep 29, 2023 $ 1.02
+5.19%
$ 1.02 billion $ 93,927
Sep 28, 2023 $ 0.967
-12.99%
$ 967.28 million $ 101,955
Sep 27, 2023 $ 1.11
-2.35%
$ 1.11 billion $ 120,393
Sep 26, 2023 $ 1.14
-4.49%
$ 1.14 billion $ 106,145
Sep 25, 2023 $ 1.19
-3.60%
$ 1.19 billion $ 94,475
Sep 24, 2023 $ 1.24
-4.47%
$ 1.24 billion $ 129,706
Sep 23, 2023 $ 1.29
-5.29%
$ 1.29 billion $ 127,913
Sep 22, 2023 $ 1.37
-1.39%
$ 1.37 billion $ 118,880
Sep 21, 2023 $ 1.39
+0.78%
$ 1.39 billion $ 124,157
Sep 20, 2023 $ 1.38
+3.76%
$ 1.38 billion $ 115,272
Sep 19, 2023 $ 1.33
+4.14%
$ 1.33 billion $ 120,146
Sep 18, 2023 $ 1.28
+6.59%
$ 1.28 billion $ 120,783
Sep 17, 2023 $ 1.2
-1.43%
$ 1.2 billion $ 113,562
Sep 16, 2023 $ 1.21
-2.30%
$ 1.21 billion $ 100,789
Sep 15, 2023 $ 1.24
-7.28%
$ 1.24 billion $ 102,814
Sep 14, 2023 $ 1.34
-5.63%
$ 1.34 billion $ 118,997
Sep 13, 2023 $ 1.42
-1.12%
$ 1.42 billion $ 115,065
Sep 12, 2023 $ 1.44
-0.64%
$ 1.44 billion $ 79,667
Sep 11, 2023 $ 1.45
+1.27%
$ 1.45 billion $ 81,193
Sep 10, 2023 $ 1.43
+2.23%
$ 1.43 billion $ 81,446
Sep 9, 2023 $ 1.4
+3.04%
$ 1.4 billion $ 78,215
Sep 8, 2023 $ 1.35
+1.67%
$ 1.35 billion $ 78,831
Sep 7, 2023 $ 1.33
+0.14%
$ 1.33 billion $ 80,700
Sep 6, 2023 $ 1.33
+5.62%
$ 1.33 billion $ 83,531
Sep 5, 2023 $ 1.26
+3.24%
$ 1.26 billion $ 92,004
Sep 4, 2023 $ 1.22
-0.41%
$ 1.22 billion $ 48,580
Sep 3, 2023 $ 1.23
-0.35%
$ 1.23 billion $ 35,640
Sep 2, 2023 $ 1.23
-0.70%
$ 1.23 billion $ 45,546
Sep 1, 2023 $ 1.24
+0.75%
$ 1.24 billion $ 49,670
Aug 31, 2023 $ 1.23
-0.09%
$ 1.23 billion $ 36,543
Aug 30, 2023 $ 1.23
+0.22%
$ 1.23 billion $ 32,556
Aug 29, 2023 $ 1.22
-0.52%
$ 1.22 billion $ 50,640
Aug 28, 2023 $ 1.23
-1.15%
$ 1.23 billion $ 83,513
Aug 27, 2023 $ 1.24
-1.30%
$ 1.24 billion $ 83,374
Aug 26, 2023 $ 1.26
+1.40%
$ 1.26 billion $ 85,050
Aug 25, 2023 $ 1.24
+1.97%
$ 1.24 billion $ 82,418
Aug 24, 2023 $ 1.22
+1.00%
$ 1.22 billion $ 82,908
Aug 23, 2023 $ 1.21
+0.99%
$ 1.21 billion $ 80,648
Aug 22, 2023 $ 1.2
-1.81%
$ 1.2 billion $ 80,157