Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIA Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $1.22
-0.59%
$1.22 billion $79,333
Aug 20, 2023 $1.23
-0.42%
$1.23 billion $81,273
Aug 19, 2023 $1.23
+0.29%
$1.23 billion $81,297
Aug 18, 2023 $1.23
-0.88%
$1.23 billion $81,183
Aug 17, 2023 $1.24
+0.38%
$1.24 billion $78,973
Aug 16, 2023 $1.23
-0.19%
$1.23 billion $83,495
Aug 15, 2023 $1.24
+1.11%
$1.24 billion $81,253
Aug 14, 2023 $1.22
-0.05%
$1.22 billion $83,400
Aug 13, 2023 $1.22
+7.78%
$1.22 billion $101,988
Aug 12, 2023 $1.14
+7.49%
$1.14 billion $110,883
Aug 11, 2023 $1.06
-1.33%
$1.06 billion $78,496
Aug 10, 2023 $1.07
+0.03%
$1.07 billion $80,883
Aug 9, 2023 $1.07
+0.61%
$1.07 billion $78,778
Aug 8, 2023 $1.07
+1.63%
$1.07 billion $80,289
Aug 7, 2023 $1.05
-1.05%
$1.05 billion $79,556
Aug 6, 2023 $1.06
-0.14%
$1.06 billion $76,663
Aug 5, 2023 $1.06
-0.55%
$1.06 billion $79,989
Aug 4, 2023 $1.06
+0.54%
$1.06 billion $81,298
Aug 3, 2023 $1.06
+0.03%
$1.06 billion $77,442
Aug 2, 2023 $1.06
-0.24%
$1.06 billion $78,973
Aug 1, 2023 $1.06
+0.07%
$1.06 billion $79,305
Jul 31, 2023 $1.06
-1.73%
$1.06 billion $77,261
Jul 30, 2023 $1.08
-2.23%
$1.08 billion $78,141
Jul 29, 2023 $1.1
-4.56%
$1.1 billion $82,455
Jul 28, 2023 $1.16
-1.80%
$1.16 billion $88,065
Jul 27, 2023 $1.18
-1.09%
$1.18 billion $74,924
Jul 26, 2023 $1.19
-1.62%
$1.19 billion $47,624
Jul 25, 2023 $1.21
+2.78%
$1.21 billion $67,293
Jul 24, 2023 $1.18
-1.81%
$1.18 billion $67,917
Jul 23, 2023 $1.2
-0.35%
$1.2 billion $68,519
Jul 22, 2023 $1.21
+0.03%
$1.21 billion $70,444
Jul 21, 2023 $1.21
-1.90%
$1.21 billion $68,220
Jul 20, 2023 $1.23
-2.58%
$1.23 billion $68,246
Jul 19, 2023 $1.26
-2.24%
$1.26 billion $67,843
Jul 18, 2023 $1.29
-2.56%
$1.29 billion $69,796
Jul 17, 2023 $1.33
-0.11%
$1.33 billion $50,342
Jul 16, 2023 $1.33
-1.92%
$1.33 billion $56,520
Jul 15, 2023 $1.36
-0.16%
$1.36 billion $55,456
Jul 14, 2023 $1.36
-1.46%
$1.36 billion $57,229
Jul 13, 2023 $1.38
-1.53%
$1.38 billion $55,270
Jul 12, 2023 $1.4
-0.62%
$1.4 billion $58,163
Jul 11, 2023 $1.4
-2.91%
$1.4 billion $59,953
Jul 10, 2023 $1.45
-0.13%
$1.45 billion $65,009
Jul 9, 2023 $1.45
-0.42%
$1.45 billion $72,615
Jul 8, 2023 $1.45
-2.57%
$1.45 billion $76,055
Jul 7, 2023 $1.49
-0.59%
$1.49 billion $74,921
Jul 6, 2023 $1.5
-0.09%
$1.5 billion $75,598
Jul 5, 2023 $1.5
-0.18%
$1.5 billion $81,558
Jul 4, 2023 $1.5
+1.33%
$1.5 billion $76,362
Jul 3, 2023 $1.48
-0.44%
$1.48 billion $75,957