TRIA Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 1.22
-0.59%
$ 1.22 billion $ 79,333
Aug 20, 2023 $ 1.23
-0.42%
$ 1.23 billion $ 81,273
Aug 19, 2023 $ 1.23
+0.29%
$ 1.23 billion $ 81,297
Aug 18, 2023 $ 1.23
-0.88%
$ 1.23 billion $ 81,183
Aug 17, 2023 $ 1.24
+0.38%
$ 1.24 billion $ 78,973
Aug 16, 2023 $ 1.23
-0.19%
$ 1.23 billion $ 83,495
Aug 15, 2023 $ 1.24
+1.11%
$ 1.24 billion $ 81,253
Aug 14, 2023 $ 1.22
-0.05%
$ 1.22 billion $ 83,400
Aug 13, 2023 $ 1.22
+7.78%
$ 1.22 billion $ 101,988
Aug 12, 2023 $ 1.14
+7.49%
$ 1.14 billion $ 110,883
Aug 11, 2023 $ 1.06
-1.33%
$ 1.06 billion $ 78,496
Aug 10, 2023 $ 1.07
+0.03%
$ 1.07 billion $ 80,883
Aug 9, 2023 $ 1.07
+0.61%
$ 1.07 billion $ 78,778
Aug 8, 2023 $ 1.07
+1.63%
$ 1.07 billion $ 80,289
Aug 7, 2023 $ 1.05
-1.05%
$ 1.05 billion $ 79,556
Aug 6, 2023 $ 1.06
-0.14%
$ 1.06 billion $ 76,663
Aug 5, 2023 $ 1.06
-0.55%
$ 1.06 billion $ 79,989
Aug 4, 2023 $ 1.06
+0.54%
$ 1.06 billion $ 81,298
Aug 3, 2023 $ 1.06
+0.03%
$ 1.06 billion $ 77,442
Aug 2, 2023 $ 1.06
-0.24%
$ 1.06 billion $ 78,973
Aug 1, 2023 $ 1.06
+0.07%
$ 1.06 billion $ 79,305
Jul 31, 2023 $ 1.06
-1.73%
$ 1.06 billion $ 77,261
Jul 30, 2023 $ 1.08
-2.23%
$ 1.08 billion $ 78,141
Jul 29, 2023 $ 1.1
-4.56%
$ 1.1 billion $ 82,455
Jul 28, 2023 $ 1.16
-1.80%
$ 1.16 billion $ 88,065
Jul 27, 2023 $ 1.18
-1.09%
$ 1.18 billion $ 74,924
Jul 26, 2023 $ 1.19
-1.62%
$ 1.19 billion $ 47,624
Jul 25, 2023 $ 1.21
+2.78%
$ 1.21 billion $ 67,293
Jul 24, 2023 $ 1.18
-1.81%
$ 1.18 billion $ 67,917
Jul 23, 2023 $ 1.2
-0.35%
$ 1.2 billion $ 68,519
Jul 22, 2023 $ 1.21
+0.03%
$ 1.21 billion $ 70,444
Jul 21, 2023 $ 1.21
-1.90%
$ 1.21 billion $ 68,220
Jul 20, 2023 $ 1.23
-2.58%
$ 1.23 billion $ 68,246
Jul 19, 2023 $ 1.26
-2.24%
$ 1.26 billion $ 67,843
Jul 18, 2023 $ 1.29
-2.56%
$ 1.29 billion $ 69,796
Jul 17, 2023 $ 1.33
-0.11%
$ 1.33 billion $ 50,342
Jul 16, 2023 $ 1.33
-1.92%
$ 1.33 billion $ 56,520
Jul 15, 2023 $ 1.36
-0.16%
$ 1.36 billion $ 55,456
Jul 14, 2023 $ 1.36
-1.46%
$ 1.36 billion $ 57,229
Jul 13, 2023 $ 1.38
-1.53%
$ 1.38 billion $ 55,270
Jul 12, 2023 $ 1.4
-0.62%
$ 1.4 billion $ 58,163
Jul 11, 2023 $ 1.4
-2.91%
$ 1.4 billion $ 59,953
Jul 10, 2023 $ 1.45
-0.13%
$ 1.45 billion $ 65,009
Jul 9, 2023 $ 1.45
-0.42%
$ 1.45 billion $ 72,615
Jul 8, 2023 $ 1.45
-2.57%
$ 1.45 billion $ 76,055
Jul 7, 2023 $ 1.49
-0.59%
$ 1.49 billion $ 74,921
Jul 6, 2023 $ 1.5
-0.09%
$ 1.5 billion $ 75,598
Jul 5, 2023 $ 1.5
-0.18%
$ 1.5 billion $ 81,558
Jul 4, 2023 $ 1.5
+1.33%
$ 1.5 billion $ 76,362
Jul 3, 2023 $ 1.48
-0.44%
$ 1.48 billion $ 75,957