TRIA Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 1.49
-2.11%
$ 1.49 billion $ 81,019
Jul 1, 2023 $ 1.52
+0.16%
$ 1.52 billion $ 83,430
Jun 30, 2023 $ 1.52
-1.70%
$ 1.52 billion $ 80,860
Jun 29, 2023 $ 1.54
+0.54%
$ 1.54 billion $ 81,517
Jun 28, 2023 $ 1.53
+1.49%
$ 1.53 billion $ 80,663
Jun 27, 2023 $ 1.51
-1.65%
$ 1.51 billion $ 80,908
Jun 26, 2023 $ 1.53
+0.07%
$ 1.53 billion $ 81,340
Jun 25, 2023 $ 1.53
-2.14%
$ 1.53 billion $ 82,092
Jun 24, 2023 $ 1.56
+1.70%
$ 1.56 billion $ 82,040
Jun 23, 2023 $ 1.54
-1.08%
$ 1.54 billion $ 82,217
Jun 22, 2023 $ 1.55
-0.96%
$ 1.55 billion $ 81,917
Jun 21, 2023 $ 1.56
+1.81%
$ 1.56 billion $ 84,074
Jun 20, 2023 $ 1.54
+2.07%
$ 1.54 billion $ 84,300
Jun 19, 2023 $ 1.5
+0.55%
$ 1.5 billion $ 78,373
Jun 18, 2023 $ 1.5
+0.04%
$ 1.5 billion $ 61,996
Jun 17, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 61,932
Jun 16, 2023 $ 1.5
+0.05%
$ 1.5 billion $ 62,076
Jun 15, 2023 $ 1.49
-0.52%
$ 1.49 billion $ 74,482
Jun 14, 2023 $ 1.5
+0.41%
$ 1.5 billion $ 76,301
Jun 13, 2023 $ 1.5
+0.41%
$ 1.5 billion $ 78,852
Jun 12, 2023 $ 1.49
+0.36%
$ 1.49 billion $ 73,844
Jun 11, 2023 $ 1.49
-0.43%
$ 1.49 billion $ 74,932
Jun 10, 2023 $ 1.5
-0.35%
$ 1.5 billion $ 76,807
Jun 9, 2023 $ 1.5
+2.67%
$ 1.5 billion $ 79,815
Jun 8, 2023 $ 1.46
+1.04%
$ 1.46 billion $ 68,726
Jun 7, 2023 $ 1.45
-0.13%
$ 1.45 billion $ 63,027
Jun 6, 2023 $ 1.45
-0.13%
$ 1.45 billion $ 73,042
Jun 5, 2023 $ 1.45
+0.77%
$ 1.45 billion $ 71,175
Jun 4, 2023 $ 1.44
-0.26%
$ 1.44 billion $ 73,131
Jun 3, 2023 $ 1.44
+1.24%
$ 1.44 billion $ 74,317
Jun 2, 2023 $ 1.42
-0.50%
$ 1.42 billion $ 74,336
Jun 1, 2023 $ 1.43
+0.82%
$ 1.43 billion $ 70,402
May 31, 2023 $ 1.42
-1.93%
$ 1.42 billion $ 71,310
May 30, 2023 $ 1.45
-3.16%
$ 1.45 billion $ 78,395
May 29, 2023 $ 1.5
-1.03%
$ 1.5 billion $ 73,378
May 28, 2023 $ 1.51
-0.48%
$ 1.51 billion $ 66,227
May 27, 2023 $ 1.52
+0.98%
$ 1.52 billion $ 77,268
May 26, 2023 $ 1.5
+0.03%
$ 1.5 billion $ 76,894
May 25, 2023 $ 1.5
-0.89%
$ 1.5 billion $ 76,287
May 24, 2023 $ 1.52
-0.69%
$ 1.52 billion $ 78,688
May 23, 2023 $ 1.53
+1.41%
$ 1.53 billion $ 78,974
May 22, 2023 $ 1.5
-1.33%
$ 1.5 billion $ 79,570
May 21, 2023 $ 1.52
-0.95%
$ 1.52 billion $ 79,598
May 20, 2023 $ 1.54
+2.78%
$ 1.54 billion $ 80,494
May 19, 2023 $ 1.5
-0.88%
$ 1.5 billion $ 77,802
May 18, 2023 $ 1.51
+0.76%
$ 1.51 billion $ 76,895
May 17, 2023 $ 1.5
-0.45%
$ 1.5 billion $ 75,346
May 16, 2023 $ 1.51
-0.17%
$ 1.51 billion $ 80,240
May 15, 2023 $ 1.51
-2.29%
$ 1.51 billion $ 80,354
May 14, 2023 $ 1.55
+0.75%
$ 1.55 billion $ 78,772