Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIA Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $1.54
+1.37%
$1.54 billion $80,036
May 12, 2023 $1.52
-0.10%
$1.52 billion $80,921
May 11, 2023 $1.52
+1.42%
$1.52 billion $78,324
May 10, 2023 $1.49
-0.65%
$1.49 billion $75,151
May 9, 2023 $1.5
-0.83%
$1.5 billion $79,014
May 8, 2023 $1.51
+0.67%
$1.51 billion $78,047
May 7, 2023 $1.5
-0.16%
$1.5 billion $78,334
May 6, 2023 $1.5
-0.02%
$1.5 billion $79,073
May 5, 2023 $1.5
-1.07%
$1.5 billion $80,251
May 4, 2023 $1.52
-2.23%
$1.52 billion $81,323
May 3, 2023 $1.56
-0.60%
$1.56 billion $81,526
May 2, 2023 $1.56
+1.37%
$1.56 billion $80,466
May 1, 2023 $1.54
-2.23%
$1.54 billion $79,764
Apr 30, 2023 $1.58
+0.26%
$1.58 billion $79,877
Apr 29, 2023 $1.58
+0.08%
$1.58 billion $81,647
Apr 28, 2023 $1.58
+1.46%
$1.58 billion $82,290
Apr 27, 2023 $1.55
+0.43%
$1.55 billion $82,265
Apr 26, 2023 $1.55
+0.20%
$1.55 billion $80,906
Apr 25, 2023 $1.54
+1.25%
$1.54 billion $82,202
Apr 24, 2023 $1.53
-0.73%
$1.53 billion $81,381
Apr 23, 2023 $1.54
+0.91%
$1.54 billion $80,880
Apr 22, 2023 $1.53
+1.28%
$1.53 billion $78,654
Apr 21, 2023 $1.51
-0.37%
$1.51 billion $80,037
Apr 20, 2023 $1.51
-1.31%
$1.51 billion $79,752
Apr 19, 2023 $1.53
+2.12%
$1.53 billion $94,764
Apr 18, 2023 $1.5
-0.51%
$1.5 billion $112,654
Apr 17, 2023 $1.51
-0.41%
$1.51 billion $118,152
Apr 16, 2023 $1.51
+0.83%
$1.51 billion $112,079
Apr 15, 2023 $1.5
-0.54%
$1.5 billion $105,525
Apr 14, 2023 $1.5
+1.25%
$1.5 billion $92,437
Apr 13, 2023 $1.49
-2.56%
$1.49 billion $113,073
Apr 12, 2023 $1.53
+0.23%
$1.53 billion $118,896
Apr 11, 2023 $1.52
+0.27%
$1.52 billion $120,782
Apr 10, 2023 $1.52
-1.62%
$1.52 billion $123,938
Apr 9, 2023 $1.54
+0.07%
$1.54 billion $120,505
Apr 8, 2023 $1.54
+0.99%
$1.54 billion $124,427
Apr 7, 2023 $1.52
-1.04%
$1.52 billion $72,220
Apr 6, 2023 $1.54
+0.15%
$1.54 billion $126,775
Apr 5, 2023 $1.53
+1.43%
$1.53 billion $125,371
Apr 4, 2023 $1.51
-2.55%
$1.51 billion $116,269
Apr 3, 2023 $1.55
-1.51%
$1.55 billion $119,240
Apr 2, 2023 $1.57
+0.25%
$1.57 billion $121,626
Apr 1, 2023 $1.57
-0.29%
$1.57 billion $121,213
Mar 31, 2023 $1.58
-1.57%
$1.58 billion $116,339
Mar 30, 2023 $1.6
+0.03%
$1.6 billion $111,138
Mar 29, 2023 $1.6
+0.01%
$1.6 billion $111,060
Mar 28, 2023 $1.6
+0.43%
$1.6 billion $108,771
Mar 27, 2023 $1.6
-0.09%
$1.6 billion $110,975
Mar 26, 2023 $1.6
+1.12%
$1.6 billion $109,657
Mar 25, 2023 $1.58
+0.05%
$1.58 billion $108,685