Coinranking
TRIA Historical Data
TRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $ 0.414 | -0.14% | ||
| Sep 23, 2024 | $ 0.413 | -0.19% | ||
| Sep 22, 2024 | $ 0.412 | +0.29% | ||
| Sep 21, 2024 | $ 0.411 | -5.11% | ||
| Sep 20, 2024 | $ 0.433 | -0.44% | ||
| Sep 19, 2024 | $ 0.435 | +0.67% | ||
| Sep 18, 2024 | $ 0.432 | +3.67% | ||
| Sep 17, 2024 | $ 0.417 | +0.05% | ||
| Sep 16, 2024 | $ 0.418 | +0.60% | ||
| Sep 15, 2024 | $ 0.415 | -0.36% | ||
| Sep 14, 2024 | $ 0.416 | -0.45% | ||
| Sep 13, 2024 | $ 0.418 | +0.22% | ||
| Sep 12, 2024 | $ 0.417 | +0.65% | ||
| Sep 11, 2024 | $ 0.414 | +0.56% | ||
| Sep 10, 2024 | $ 0.412 | -0.34% | ||
| Sep 9, 2024 | $ 0.418 | -0.05% | ||
| Sep 8, 2024 | $ 0.418 | +0.05% | ||
| Sep 7, 2024 | $ 0.418 | -0.02% | ||
| Sep 6, 2024 | $ 0.418 | -0.40% | ||
| Sep 5, 2024 | $ 0.419 | -0.31% | ||
| Sep 4, 2024 | $ 0.422 | +0.64% | ||
| Sep 3, 2024 | $ 0.419 | +0.65% | ||
| Sep 2, 2024 | $ 0.415 | -0.17% | ||
| Sep 1, 2024 | $ 0.415 | -1.75% | ||
| Aug 31, 2024 | $ 0.424 | -2.55% | ||
| Aug 30, 2024 | $ 0.436 | +0.00% | ||
| Aug 29, 2024 | $ 0.432 | +2.39% | ||
| Aug 28, 2024 | $ 0.424 | +1.48% | ||
| Aug 27, 2024 | $ 0.419 | +1.11% | ||
| Aug 26, 2024 | $ 0.411 | -4.04% | ||
| Aug 25, 2024 | $ 0.425 | -1.94% | ||
| Aug 24, 2024 | $ 0.432 | -0.99% | ||
| Aug 23, 2024 | $ 0.432 | -3.33% | ||
| Aug 22, 2024 | $ 0.447 | +0.34% | ||
| Aug 21, 2024 | $ 0.448 | +3.58% | ||
| Aug 20, 2024 | $ 0.433 | -4.84% | ||
| Aug 19, 2024 | $ 0.461 | -9.64% | ||
| Aug 18, 2024 | $ 0.511 | -2.39% | ||
| Aug 17, 2024 | $ 0.526 | +2.12% | ||
| Aug 16, 2024 | $ 0.515 | -0.83% | ||
| Aug 15, 2024 | $ 0.521 | +0.27% | ||
| Aug 14, 2024 | $ 0.522 | -4.31% | ||
| Aug 13, 2024 | $ 0.547 | +1.26% | ||
| Aug 12, 2024 | $ 0.543 | +6.64% | ||
| Aug 11, 2024 | $ 0.505 | +0.52% | ||
| Aug 10, 2024 | $ 0.504 | +6.59% | ||
| Aug 9, 2024 | $ 0.479 | +4.22% | ||
| Aug 8, 2024 | $ 0.464 | +9.28% | ||
| Aug 7, 2024 | $ 0.424 | -5.98% | ||
| Aug 6, 2024 | $ 0.452 | -2.32% | ||