TRIA Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.458
-1.51%
$ 458.1 million $ 28,075
Aug 4, 2024 $ 0.465
+5.70%
$ 465.1 million $ 25,331
Aug 3, 2024 $ 0.439
+1.48%
$ 439.2 million $ 19,170
Aug 2, 2024 $ 0.432
+2.37%
$ 432.1 million $ 23,656
Aug 1, 2024 $ 0.421
-0.73%
$ 420.6 million $ 24,191
Jul 31, 2024 $ 0.424
+0.38%
$ 423.7 million $ 21,513
Jul 30, 2024 $ 0.421
-0.71%
$ 420.7 million $ 16,031
Jul 29, 2024 $ 0.422
+2.40%
$ 422.3 million $ 29,197
Jul 28, 2024 $ 0.412
-0.51%
$ 412.4 million $ 13,680
Jul 27, 2024 $ 0.414
+0.41%
$ 414.1 million $ 27,093
Jul 26, 2024 $ 0.414
-0.98%
$ 414.5 million $ 20,556
Jul 25, 2024 $ 0.417
-1.00%
$ 416.9 million $ 24,075
Jul 24, 2024 $ 0.416
+0.87%
$ 416.4 million $ 23,140
Jul 23, 2024 $ 0.412
-2.67%
$ 412.4 million $ 24,871
Jul 22, 2024 $ 0.422
-0.47%
$ 421.7 million $ 20,494
Jul 21, 2024 $ 0.424
+0.00%
$ 423.7 million $ 18,940
Jul 20, 2024 $ 0.424
+1.97%
$ 423.7 million $ 9,334
Jul 19, 2024 $ 0.415
+0.00%
$ 414.6 million $ 28,187
Jul 18, 2024 $ 0.415
-0.22%
$ 414.6 million $ 21,602
Jul 17, 2024 $ 0.415
+1.39%
$ 414.8 million $ 19,527
Jul 16, 2024 $ 0.41
+0.24%
$ 410.1 million $ 23,088
Jul 15, 2024 $ 0.409
+0.44%
$ 409.1 million $ 25,429
Jul 14, 2024 $ 0.408
+0.54%
$ 407.6 million $ 85,761
Jul 13, 2024 $ 0.405
+2.43%
$ 405.4 million $ 21,369
Jul 12, 2024 $ 0.394
-2.60%
$ 393.6 million $ 21,100
Jul 11, 2024 $ 0.402
-0.86%
$ 401.9 million $ 23,094
Jul 10, 2024 $ 0.397
+2.98%
$ 397.3 million $ 20,937
Jul 9, 2024 $ 0.351
+2.48%
$ 350.6 million $ 19,189
Jul 8, 2024 $ 0.348
+9.97%
$ 347.6 million $ 25,658
Jul 7, 2024 $ 0.319
+0.00%
$ 318.8 million $ 22,230
Jul 6, 2024 $ 0.319
+0.25%
$ 318.8 million $ 17,274
Jul 5, 2024 $ 0.319
+0.60%
$ 318.8 million $ 23,142
Jul 4, 2024 $ 0.318
-0.22%
$ 317.8 million $ 92,545
Jul 3, 2024 $ 0.318
+0.57%
$ 318 million $ 40,659
Jul 2, 2024 $ 0.317
+0.32%
$ 316.6 million $ 26,603
Jul 1, 2024 $ 0.314
-0.03%
$ 314.2 million $ 15,159
Jun 30, 2024 $ 0.314
-0.57%
$ 313.9 million $ 17,469
Jun 29, 2024 $ 0.315
-0.06%
$ 315.3 million $ 8,904
Jun 28, 2024 $ 0.314
-1.51%
$ 313.6 million $ 18,051
Jun 27, 2024 $ 0.319
+1.24%
$ 318.5 million $ 36,346
Jun 26, 2024 $ 0.315
+0.00%
$ 314.6 million $ 14,755
Jun 25, 2024 $ 0.314
-0.92%
$ 314 million $ 8,966
Jun 24, 2024 $ 0.316
+0.06%
$ 316.1 million $ 28,750
Jun 23, 2024 $ 0.317
+0.54%
$ 316.9 million $ 20,444
Jun 22, 2024 $ 0.314
+1.03%
$ 314.3 million $ 20,773
Jun 21, 2024 $ 0.313
+0.19%
$ 313.2 million $ 17,477
Jun 20, 2024 $ 0.313
+1.16%
$ 313 million $ 13,208
Jun 19, 2024 $ 0.309
-0.58%
$ 308.9 million $ 13,230
Jun 18, 2024 $ 0.31
+1.84%
$ 310.5 million $ 12,303
Jun 17, 2024 $ 0.305
-0.33%
$ 305.1 million $ 12,612