Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.458
-1.51%
$458.1 million $28,075
Aug 4, 2024 $0.465
+5.70%
$465.1 million $25,331
Aug 3, 2024 $0.439
+1.48%
$439.2 million $19,170
Aug 2, 2024 $0.432
+2.37%
$432.1 million $23,656
Aug 1, 2024 $0.421
-0.73%
$420.6 million $24,191
Jul 31, 2024 $0.424
+0.38%
$423.7 million $21,513
Jul 30, 2024 $0.421
-0.71%
$420.7 million $16,031
Jul 29, 2024 $0.422
+2.40%
$422.3 million $29,197
Jul 28, 2024 $0.412
-0.51%
$412.4 million $13,680
Jul 27, 2024 $0.414
+0.41%
$414.1 million $27,093
Jul 26, 2024 $0.414
-0.98%
$414.5 million $20,556
Jul 25, 2024 $0.417
-1.00%
$416.9 million $24,075
Jul 24, 2024 $0.416
+0.87%
$416.4 million $23,140
Jul 23, 2024 $0.412
-2.67%
$412.4 million $24,871
Jul 22, 2024 $0.422
-0.47%
$421.7 million $20,494
Jul 21, 2024 $0.424
+0.00%
$423.7 million $18,940
Jul 20, 2024 $0.424
+1.97%
$423.7 million $9,334
Jul 19, 2024 $0.415
+0.00%
$414.6 million $28,187
Jul 18, 2024 $0.415
-0.22%
$414.6 million $21,602
Jul 17, 2024 $0.415
+1.39%
$414.8 million $19,527
Jul 16, 2024 $0.41
+0.24%
$410.1 million $23,088
Jul 15, 2024 $0.409
+0.44%
$409.1 million $25,429
Jul 14, 2024 $0.408
+0.54%
$407.6 million $85,761
Jul 13, 2024 $0.405
+2.43%
$405.4 million $21,369
Jul 12, 2024 $0.394
-2.60%
$393.6 million $21,100
Jul 11, 2024 $0.402
-0.86%
$401.9 million $23,094
Jul 10, 2024 $0.397
+2.98%
$397.3 million $20,937
Jul 9, 2024 $0.351
+2.48%
$350.6 million $19,189
Jul 8, 2024 $0.348
+9.97%
$347.6 million $25,658
Jul 7, 2024 $0.319
+0.00%
$318.8 million $22,230
Jul 6, 2024 $0.319
+0.25%
$318.8 million $17,274
Jul 5, 2024 $0.319
+0.60%
$318.8 million $23,142
Jul 4, 2024 $0.318
-0.22%
$317.8 million $92,545
Jul 3, 2024 $0.318
+0.57%
$318 million $40,659
Jul 2, 2024 $0.317
+0.32%
$316.6 million $26,603
Jul 1, 2024 $0.314
-0.03%
$314.2 million $15,159
Jun 30, 2024 $0.314
-0.57%
$313.9 million $17,469
Jun 29, 2024 $0.315
-0.06%
$315.3 million $8,904
Jun 28, 2024 $0.314
-1.51%
$313.6 million $18,051
Jun 27, 2024 $0.319
+1.24%
$318.5 million $36,346
Jun 26, 2024 $0.315
+0.00%
$314.6 million $14,755
Jun 25, 2024 $0.314
-0.92%
$314 million $8,966
Jun 24, 2024 $0.316
+0.06%
$316.1 million $28,750
Jun 23, 2024 $0.317
+0.54%
$316.9 million $20,444
Jun 22, 2024 $0.314
+1.03%
$314.3 million $20,773
Jun 21, 2024 $0.313
+0.19%
$313.2 million $17,477
Jun 20, 2024 $0.313
+1.16%
$313 million $13,208
Jun 19, 2024 $0.309
-0.58%
$308.9 million $13,230
Jun 18, 2024 $0.31
+1.84%
$310.5 million $12,303
Jun 17, 2024 $0.305
-0.33%
$305.1 million $12,612