Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.306
-1.70%
$306.2 million $12,483
Jun 15, 2024 $0.311
+2.23%
$311.5 million $13,130
Jun 14, 2024 $0.305
-56.38%
$304.7 million $12,999
Jun 13, 2024 $0.698
+1.04%
$698.3 million $46,517
Jun 12, 2024 $0.691
-0.27%
$690.5 million $46,246
Jun 11, 2024 $0.692
+1.56%
$692.1 million $46,334
Jun 10, 2024 $0.682
+1.08%
$681.6 million $46,448
Jun 9, 2024 $0.673
-1.36%
$673.1 million $45,276
Jun 8, 2024 $0.683
-0.91%
$683.4 million $46,081
Jun 7, 2024 $0.689
-1.36%
$689.3 million $46,793
Jun 6, 2024 $0.699
+0.82%
$698.5 million $45,983
Jun 5, 2024 $0.693
+0.39%
$693.4 million $45,951
Jun 4, 2024 $0.69
-0.78%
$690.4 million $45,766
Jun 3, 2024 $0.694
+0.71%
$694.2 million $46,029
Jun 2, 2024 $0.69
+0.83%
$690.1 million $46,296
Jun 1, 2024 $0.684
-1.38%
$684.1 million $45,692
May 31, 2024 $0.694
-0.62%
$694 million $44,016
May 30, 2024 $0.698
-0.64%
$698.2 million $36,629
May 29, 2024 $0.702
-0.21%
$702.2 million $36,352
May 28, 2024 $0.704
-0.28%
$704.4 million $37,305
May 27, 2024 $0.706
-1.15%
$706.2 million $36,574
May 26, 2024 $0.715
+1.75%
$715.1 million $37,753
May 25, 2024 $0.703
+0.75%
$703 million $36,444
May 24, 2024 $0.698
+1.70%
$698 million $36,413
May 23, 2024 $0.686
-0.98%
$686 million $35,045
May 22, 2024 $0.693
+0.82%
$692.7 million $35,425
May 21, 2024 $0.687
-1.28%
$686.7 million $35,786
May 20, 2024 $0.696
+0.96%
$696.3 million $36,664
May 19, 2024 $0.69
+0.66%
$690.2 million $35,871
May 18, 2024 $0.686
-0.61%
$686.3 million $35,210
May 17, 2024 $0.69
-0.33%
$690.4 million $35,605
May 16, 2024 $0.693
+1.82%
$693.1 million $36,226
May 15, 2024 $0.681
+0.56%
$681.1 million $35,120
May 14, 2024 $0.677
-1.76%
$677.3 million $35,210
May 13, 2024 $0.689
-0.52%
$689.2 million $35,922
May 12, 2024 $0.694
+0.42%
$694 million $36,163
May 11, 2024 $0.692
+0.49%
$691.5 million $36,665
May 10, 2024 $0.688
-0.35%
$687.9 million $36,652
May 9, 2024 $0.691
-0.12%
$690.9 million $36,048
May 8, 2024 $0.692
+4.03%
$691.9 million $36,867
May 7, 2024 $0.666
-0.19%
$665.8 million $34,657
May 6, 2024 $0.667
+0.60%
$667.1 million $35,318
May 5, 2024 $0.662
+0.21%
$662.3 million $34,830
May 4, 2024 $0.661
+0.08%
$661.4 million $33,768
May 3, 2024 $0.661
-1.42%
$661.3 million $34,490
May 2, 2024 $0.671
-1.93%
$670.8 million $34,550
May 1, 2024 $0.685
-0.78%
$684.1 million $35,566
Apr 30, 2024 $0.692
+1.38%
$691.8 million $36,446
Apr 29, 2024 $0.682
-0.52%
$682.2 million $35,998
Apr 28, 2024 $0.686
-0.80%
$685.7 million $32,535