TRIA Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.306
-1.70%
$ 306.2 million $ 12,483
Jun 15, 2024 $ 0.311
+2.23%
$ 311.5 million $ 13,130
Jun 14, 2024 $ 0.305
-56.38%
$ 304.7 million $ 12,999
Jun 13, 2024 $ 0.698
+1.04%
$ 698.3 million $ 46,517
Jun 12, 2024 $ 0.691
-0.27%
$ 690.5 million $ 46,246
Jun 11, 2024 $ 0.692
+1.56%
$ 692.1 million $ 46,334
Jun 10, 2024 $ 0.682
+1.08%
$ 681.6 million $ 46,448
Jun 9, 2024 $ 0.673
-1.36%
$ 673.1 million $ 45,276
Jun 8, 2024 $ 0.683
-0.91%
$ 683.4 million $ 46,081
Jun 7, 2024 $ 0.689
-1.36%
$ 689.3 million $ 46,793
Jun 6, 2024 $ 0.699
+0.82%
$ 698.5 million $ 45,983
Jun 5, 2024 $ 0.693
+0.39%
$ 693.4 million $ 45,951
Jun 4, 2024 $ 0.69
-0.78%
$ 690.4 million $ 45,766
Jun 3, 2024 $ 0.694
+0.71%
$ 694.2 million $ 46,029
Jun 2, 2024 $ 0.69
+0.83%
$ 690.1 million $ 46,296
Jun 1, 2024 $ 0.684
-1.38%
$ 684.1 million $ 45,692
May 31, 2024 $ 0.694
-0.62%
$ 694 million $ 44,016
May 30, 2024 $ 0.698
-0.64%
$ 698.2 million $ 36,629
May 29, 2024 $ 0.702
-0.21%
$ 702.2 million $ 36,352
May 28, 2024 $ 0.704
-0.28%
$ 704.4 million $ 37,305
May 27, 2024 $ 0.706
-1.15%
$ 706.2 million $ 36,574
May 26, 2024 $ 0.715
+1.75%
$ 715.1 million $ 37,753
May 25, 2024 $ 0.703
+0.75%
$ 703 million $ 36,444
May 24, 2024 $ 0.698
+1.70%
$ 698 million $ 36,413
May 23, 2024 $ 0.686
-0.98%
$ 686 million $ 35,045
May 22, 2024 $ 0.693
+0.82%
$ 692.7 million $ 35,425
May 21, 2024 $ 0.687
-1.28%
$ 686.7 million $ 35,786
May 20, 2024 $ 0.696
+0.96%
$ 696.3 million $ 36,664
May 19, 2024 $ 0.69
+0.66%
$ 690.2 million $ 35,871
May 18, 2024 $ 0.686
-0.61%
$ 686.3 million $ 35,210
May 17, 2024 $ 0.69
-0.33%
$ 690.4 million $ 35,605
May 16, 2024 $ 0.693
+1.82%
$ 693.1 million $ 36,226
May 15, 2024 $ 0.681
+0.56%
$ 681.1 million $ 35,120
May 14, 2024 $ 0.677
-1.76%
$ 677.3 million $ 35,210
May 13, 2024 $ 0.689
-0.52%
$ 689.2 million $ 35,922
May 12, 2024 $ 0.694
+0.42%
$ 694 million $ 36,163
May 11, 2024 $ 0.692
+0.49%
$ 691.5 million $ 36,665
May 10, 2024 $ 0.688
-0.35%
$ 687.9 million $ 36,652
May 9, 2024 $ 0.691
-0.12%
$ 690.9 million $ 36,048
May 8, 2024 $ 0.692
+4.03%
$ 691.9 million $ 36,867
May 7, 2024 $ 0.666
-0.19%
$ 665.8 million $ 34,657
May 6, 2024 $ 0.667
+0.60%
$ 667.1 million $ 35,318
May 5, 2024 $ 0.662
+0.21%
$ 662.3 million $ 34,830
May 4, 2024 $ 0.661
+0.08%
$ 661.4 million $ 33,768
May 3, 2024 $ 0.661
-1.42%
$ 661.3 million $ 34,490
May 2, 2024 $ 0.671
-1.93%
$ 670.8 million $ 34,550
May 1, 2024 $ 0.685
-0.78%
$ 684.1 million $ 35,566
Apr 30, 2024 $ 0.692
+1.38%
$ 691.8 million $ 36,446
Apr 29, 2024 $ 0.682
-0.52%
$ 682.2 million $ 35,998
Apr 28, 2024 $ 0.686
-0.80%
$ 685.7 million $ 32,535