TRIA Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.666
+1.19%
$ 665.9 million $ 34,118
Mar 7, 2024 $ 0.658
+0.61%
$ 657.7 million $ 34,306
Mar 6, 2024 $ 0.653
-0.12%
$ 653.1 million $ 32,335
Mar 5, 2024 $ 0.654
+2.86%
$ 653.7 million $ 34,563
Mar 4, 2024 $ 0.636
-2.03%
$ 635.7 million $ 32,737
Mar 3, 2024 $ 0.649
-0.61%
$ 649.1 million $ 34,154
Mar 2, 2024 $ 0.653
+0.21%
$ 653.5 million $ 32,528
Mar 1, 2024 $ 0.652
-0.49%
$ 652.2 million $ 34,033
Feb 29, 2024 $ 0.655
-0.49%
$ 654.8 million $ 33,816
Feb 28, 2024 $ 0.659
-1.45%
$ 658.6 million $ 31,165
Feb 27, 2024 $ 0.668
-1.27%
$ 668.2 million $ 34,606
Feb 26, 2024 $ 0.677
-3.17%
$ 677.1 million $ 34,771
Feb 25, 2024 $ 0.7
-2.25%
$ 699.5 million $ 36,525
Feb 24, 2024 $ 0.715
-4.32%
$ 715.2 million $ 37,338
Feb 23, 2024 $ 0.748
-1.48%
$ 747.8 million $ 40,013
Feb 22, 2024 $ 0.759
-1.39%
$ 758.6 million $ 38,691
Feb 21, 2024 $ 0.77
+2.63%
$ 769.8 million $ 29,460
Feb 20, 2024 $ 0.751
-0.32%
$ 750.8 million $ 38,637
Feb 19, 2024 $ 0.753
+0.45%
$ 753 million $ 34,625
Feb 18, 2024 $ 0.75
+1.43%
$ 750 million $ 39,266
Feb 17, 2024 $ 0.74
-0.32%
$ 740 million $ 37,990
Feb 16, 2024 $ 0.742
+0.00%
$ 742.2 million $ 38,630
Feb 15, 2024 $ 0.742
-1.72%
$ 741.8 million $ 38,310
Feb 14, 2024 $ 0.754
-1.14%
$ 754.2 million $ 39,111
Feb 13, 2024 $ 0.764
+0.26%
$ 763.6 million $ 39,886
Feb 12, 2024 $ 0.762
+1.44%
$ 761.8 million $ 39,651
Feb 11, 2024 $ 0.751
+1.49%
$ 751.2 million $ 38,817
Feb 10, 2024 $ 0.74
-1.10%
$ 740.2 million $ 38,437
Feb 9, 2024 $ 0.748
-3.29%
$ 747.5 million $ 38,059
Feb 8, 2024 $ 0.772
-2.63%
$ 772.3 million $ 39,314
Feb 7, 2024 $ 0.793
+0.18%
$ 793.1 million $ 40,651
Feb 6, 2024 $ 0.792
-1.53%
$ 791.6 million $ 40,767
Feb 5, 2024 $ 0.805
-5.43%
$ 804.8 million $ 44,636
Feb 4, 2024 $ 0.851
-3.83%
$ 850.7 million $ 54,828
Feb 3, 2024 $ 0.885
+0.62%
$ 885.5 million $ 57,173
Feb 2, 2024 $ 0.881
-2.08%
$ 880.8 million $ 56,213
Feb 1, 2024 $ 0.899
-3.01%
$ 899.5 million $ 58,916
Jan 31, 2024 $ 0.927
-2.45%
$ 927.5 million $ 60,230
Jan 30, 2024 $ 0.951
-3.16%
$ 951.1 million $ 60,599
Jan 29, 2024 $ 0.982
-3.56%
$ 982.2 million $ 60,670
Jan 28, 2024 $ 1.02
+1.36%
$ 1.02 billion $ 63,987
Jan 27, 2024 $ 1
+0.70%
$ 1 billion $ 65,624
Jan 26, 2024 $ 0.997
+0.64%
$ 997.4 million $ 63,581
Jan 25, 2024 $ 0.99
+0.21%
$ 990.2 million $ 63,920
Jan 24, 2024 $ 0.988
+1.98%
$ 987.6 million $ 64,108
Jan 23, 2024 $ 0.969
-1.57%
$ 968.7 million $ 62,203
Jan 22, 2024 $ 0.983
-0.48%
$ 982.9 million $ 62,996
Jan 21, 2024 $ 0.987
+0.61%
$ 986.7 million $ 64,402
Jan 20, 2024 $ 0.98
+0.08%
$ 980 million $ 64,597
Jan 19, 2024 $ 0.979
-1.69%
$ 978.7 million $ 63,658