Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIA Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.995
+3.72%
$995.1 million $64,537
Jan 17, 2024 $0.959
-2.58%
$958.9 million $62,085
Jan 16, 2024 $0.983
+0.49%
$983.4 million $64,254
Jan 15, 2024 $0.978
-0.19%
$977.6 million $63,547
Jan 14, 2024 $0.978
-0.10%
$977.9 million $62,778
Jan 13, 2024 $0.978
-0.52%
$978 million $63,057
Jan 12, 2024 $0.983
+1.93%
$983 million $64,310
Jan 11, 2024 $0.963
+1.65%
$962.9 million $63,043
Jan 10, 2024 $0.948
-2.04%
$947.9 million $61,997
Jan 9, 2024 $0.968
+1.19%
$968.3 million $62,072
Jan 8, 2024 $0.957
-0.47%
$957.2 million $61,046
Jan 7, 2024 $0.962
+1.86%
$961.8 million $61,447
Jan 6, 2024 $0.945
+0.39%
$944.5 million $60,830
Jan 5, 2024 $0.941
+0.32%
$940.9 million $61,661
Jan 4, 2024 $0.939
+1.49%
$938.8 million $54,142
Jan 3, 2024 $0.925
+2.74%
$924.7 million $60,352
Jan 2, 2024 $0.9
-0.60%
$900 million $53,682
Jan 1, 2024 $0.906
-1.59%
$905.8 million $51,768
Dec 31, 2023 $0.92
-1.57%
$920.1 million $52,821
Dec 30, 2023 $0.934
-0.83%
$934.5 million $61,917
Dec 29, 2023 $0.942
-1.54%
$941.7 million $62,435
Dec 28, 2023 $0.957
-0.36%
$957.4 million $63,681
Dec 27, 2023 $0.961
+1.07%
$961.2 million $57,539
Dec 26, 2023 $0.951
+1.53%
$951.3 million $63,049
Dec 25, 2023 $0.937
+0.69%
$936.6 million $54,194
Dec 24, 2023 $0.93
-0.79%
$929.9 million $61,290
Dec 23, 2023 $0.936
+0.27%
$936.2 million $38,801
Dec 22, 2023 $0.934
-0.85%
$933.6 million $55,810
Dec 21, 2023 $0.943
+1.04%
$942.6 million $62,813
Dec 20, 2023 $0.934
+0.31%
$934.1 million $60,969
Dec 19, 2023 $0.93
-0.17%
$930.3 million $59,081
Dec 18, 2023 $0.932
-1.68%
$932.2 million $61,431
Dec 17, 2023 $0.947
+1.23%
$947.4 million $61,973
Dec 16, 2023 $0.935
-0.98%
$935.4 million $60,918
Dec 15, 2023 $0.946
+1.35%
$945.7 million $62,023
Dec 14, 2023 $0.933
-1.07%
$932.9 million $60,331
Dec 13, 2023 $0.944
+1.11%
$943.5 million $61,788
Dec 12, 2023 $0.934
-0.67%
$934 million $62,150
Dec 11, 2023 $0.939
-0.87%
$939.4 million $62,029
Dec 10, 2023 $0.947
+0.49%
$946.9 million $62,592
Dec 9, 2023 $0.943
-0.72%
$942.9 million $62,602
Dec 8, 2023 $0.95
-0.97%
$949.7 million $62,477
Dec 7, 2023 $0.958
-1.17%
$958.2 million $58,820
Dec 6, 2023 $0.968
-2.00%
$968.4 million $44,071
Dec 5, 2023 $0.988
-0.18%
$987.9 million $63,548
Dec 4, 2023 $0.991
+0.21%
$991 million $65,213
Dec 3, 2023 $0.988
-1.61%
$988 million $64,331
Dec 2, 2023 $1
-0.05%
$1 billion $65,834
Dec 1, 2023 $1
+0.77%
$1 billion $64,548
Nov 30, 2023 $0.994
-2.28%
$993.7 million $65,065