TRIA Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 1.02
+1.99%
$ 1.02 billion $ 66,305
Nov 28, 2023 $ 0.999
+1.56%
$ 999.1 million $ 65,337
Nov 27, 2023 $ 0.984
-0.95%
$ 984 million $ 63,151
Nov 26, 2023 $ 0.994
+0.33%
$ 994.3 million $ 65,162
Nov 25, 2023 $ 0.992
+2.17%
$ 991.9 million $ 64,688
Nov 24, 2023 $ 0.97
+2.67%
$ 969.5 million $ 63,466
Nov 23, 2023 $ 0.945
+2.26%
$ 944.5 million $ 62,743
Nov 22, 2023 $ 0.924
-0.66%
$ 923.8 million $ 59,650
Nov 21, 2023 $ 0.93
-2.04%
$ 929.7 million $ 60,092
Nov 20, 2023 $ 0.95
-3.51%
$ 950 million $ 61,616
Nov 19, 2023 $ 0.984
-2.00%
$ 984.2 million $ 63,643
Nov 18, 2023 $ 1.01
+0.13%
$ 1.01 billion $ 63,190
Nov 17, 2023 $ 1
+0.29%
$ 1 billion $ 64,494
Nov 16, 2023 $ 1
-1.82%
$ 1 billion $ 64,811
Nov 15, 2023 $ 1.02
+2.38%
$ 1.02 billion $ 66,812
Nov 14, 2023 $ 0.997
+0.46%
$ 996.6 million $ 64,444
Nov 13, 2023 $ 0.992
-0.38%
$ 991.7 million $ 63,142
Nov 12, 2023 $ 0.996
-2.45%
$ 996.4 million $ 63,222
Nov 11, 2023 $ 1.02
+0.78%
$ 1.02 billion $ 67,054
Nov 10, 2023 $ 1.01
+0.78%
$ 1.01 billion $ 60,561
Nov 9, 2023 $ 1
-1.47%
$ 1 billion $ 63,526
Nov 8, 2023 $ 1.02
-1.28%
$ 1.02 billion $ 63,602
Nov 7, 2023 $ 1.03
-3.09%
$ 1.03 billion $ 61,055
Nov 6, 2023 $ 1.07
-0.04%
$ 1.07 billion $ 44,256
Nov 5, 2023 $ 1.07
-0.73%
$ 1.07 billion $ 58,884
Nov 4, 2023 $ 1.07
-0.99%
$ 1.07 billion $ 70,005
Nov 3, 2023 $ 1.08
-2.13%
$ 1.08 billion $ 81,512
Nov 2, 2023 $ 1.11
-2.48%
$ 1.11 billion $ 107,454
Nov 1, 2023 $ 1.13
-6.84%
$ 1.13 billion $ 109,539
Oct 31, 2023 $ 1.22
-5.98%
$ 1.22 billion $ 108,040
Oct 30, 2023 $ 1.29
-15.65%
$ 1.29 billion $ 106,392
Oct 29, 2023 $ 1.54
-9.43%
$ 1.54 billion $ 109,619
Oct 28, 2023 $ 1.7
+5.05%
$ 1.7 billion $ 118,011
Oct 27, 2023 $ 1.62
+11.35%
$ 1.62 billion $ 148,476
Oct 26, 2023 $ 1.45
+2.21%
$ 1.45 billion $ 149,433
Oct 25, 2023 $ 1.42
+4.20%
$ 1.42 billion $ 141,637
Oct 24, 2023 $ 1.36
+7.99%
$ 1.36 billion $ 129,195
Oct 23, 2023 $ 1.26
+4.28%
$ 1.26 billion $ 117,169
Oct 22, 2023 $ 1.21
+5.30%
$ 1.21 billion $ 115,243
Oct 21, 2023 $ 1.15
+10.03%
$ 1.15 billion $ 107,065
Oct 20, 2023 $ 1.04
+0.72%
$ 1.04 billion $ 99,488
Oct 19, 2023 $ 1.04
-5.27%
$ 1.04 billion $ 92,378
Oct 18, 2023 $ 1.1
-6.80%
$ 1.1 billion $ 89,467
Oct 17, 2023 $ 1.18
-2.73%
$ 1.18 billion $ 110,852
Oct 16, 2023 $ 1.21
-3.55%
$ 1.21 billion $ 113,578
Oct 15, 2023 $ 1.26
+1.12%
$ 1.26 billion $ 119,579
Oct 14, 2023 $ 1.25
-3.62%
$ 1.25 billion $ 115,195
Oct 13, 2023 $ 1.29
-0.23%
$ 1.29 billion $ 115,529
Oct 12, 2023 $ 1.3
+1.08%
$ 1.3 billion $ 112,356
Oct 11, 2023 $ 1.28
+1.87%
$ 1.28 billion $ 111,410