Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIA Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $1.02
+1.99%
$1.02 billion $66,305
Nov 28, 2023 $0.999
+1.56%
$999.1 million $65,337
Nov 27, 2023 $0.984
-0.95%
$984 million $63,151
Nov 26, 2023 $0.994
+0.33%
$994.3 million $65,162
Nov 25, 2023 $0.992
+2.17%
$991.9 million $64,688
Nov 24, 2023 $0.97
+2.67%
$969.5 million $63,466
Nov 23, 2023 $0.945
+2.26%
$944.5 million $62,743
Nov 22, 2023 $0.924
-0.66%
$923.8 million $59,650
Nov 21, 2023 $0.93
-2.04%
$929.7 million $60,092
Nov 20, 2023 $0.95
-3.51%
$950 million $61,616
Nov 19, 2023 $0.984
-2.00%
$984.2 million $63,643
Nov 18, 2023 $1.01
+0.13%
$1.01 billion $63,190
Nov 17, 2023 $1
+0.29%
$1 billion $64,494
Nov 16, 2023 $1
-1.82%
$1 billion $64,811
Nov 15, 2023 $1.02
+2.38%
$1.02 billion $66,812
Nov 14, 2023 $0.997
+0.46%
$996.6 million $64,444
Nov 13, 2023 $0.992
-0.38%
$991.7 million $63,142
Nov 12, 2023 $0.996
-2.45%
$996.4 million $63,222
Nov 11, 2023 $1.02
+0.78%
$1.02 billion $67,054
Nov 10, 2023 $1.01
+0.78%
$1.01 billion $60,561
Nov 9, 2023 $1
-1.47%
$1 billion $63,526
Nov 8, 2023 $1.02
-1.28%
$1.02 billion $63,602
Nov 7, 2023 $1.03
-3.09%
$1.03 billion $61,055
Nov 6, 2023 $1.07
-0.04%
$1.07 billion $44,256
Nov 5, 2023 $1.07
-0.73%
$1.07 billion $58,884
Nov 4, 2023 $1.07
-0.99%
$1.07 billion $70,005
Nov 3, 2023 $1.08
-2.13%
$1.08 billion $81,512
Nov 2, 2023 $1.11
-2.48%
$1.11 billion $107,454
Nov 1, 2023 $1.13
-6.84%
$1.13 billion $109,539
Oct 31, 2023 $1.22
-5.98%
$1.22 billion $108,040
Oct 30, 2023 $1.29
-15.65%
$1.29 billion $106,392
Oct 29, 2023 $1.54
-9.43%
$1.54 billion $109,619
Oct 28, 2023 $1.7
+5.05%
$1.7 billion $118,011
Oct 27, 2023 $1.62
+11.35%
$1.62 billion $148,476
Oct 26, 2023 $1.45
+2.21%
$1.45 billion $149,433
Oct 25, 2023 $1.42
+4.20%
$1.42 billion $141,637
Oct 24, 2023 $1.36
+7.99%
$1.36 billion $129,195
Oct 23, 2023 $1.26
+4.28%
$1.26 billion $117,169
Oct 22, 2023 $1.21
+5.30%
$1.21 billion $115,243
Oct 21, 2023 $1.15
+10.03%
$1.15 billion $107,065
Oct 20, 2023 $1.04
+0.72%
$1.04 billion $99,488
Oct 19, 2023 $1.04
-5.27%
$1.04 billion $92,378
Oct 18, 2023 $1.1
-6.80%
$1.1 billion $89,467
Oct 17, 2023 $1.18
-2.73%
$1.18 billion $110,852
Oct 16, 2023 $1.21
-3.55%
$1.21 billion $113,578
Oct 15, 2023 $1.26
+1.12%
$1.26 billion $119,579
Oct 14, 2023 $1.25
-3.62%
$1.25 billion $115,195
Oct 13, 2023 $1.29
-0.23%
$1.29 billion $115,529
Oct 12, 2023 $1.3
+1.08%
$1.3 billion $112,356
Oct 11, 2023 $1.28
+1.87%
$1.28 billion $111,410