Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIA Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.385
+0.00%
$-- $15
May 24, 2025 $0.385
+0.00%
$384.5 million $15
Apr 28, 2025 $0.388
+0.00%
$-- $10
Apr 27, 2025 $0.388
+0.00%
$388.3 million $10
Apr 26, 2025 $0.388
+0.00%
$-- $5
Apr 25, 2025 $0.388
+0.00%
$388.3 million $5
Jan 23, 2025 $0.388
+0.00%
$-- $1
Jan 22, 2025 $0.388
+0.00%
$388.2 million $1
Jan 7, 2025 $0.388
+0.00%
$388.2 million $12
Jan 6, 2025 $0.388
+0.00%
$388.2 million $12
Jan 2, 2025 $0.39
+0.00%
$390.2 million $141
Jan 1, 2025 $0.585
-8.53%
$585.2 million $1,112
Dec 26, 2024 $0.388
+0.00%
$-- $3
Dec 25, 2024 $0.388
-0.44%
$388.2 million $10
Dec 24, 2024 $0.39
+0.00%
$389.9 million $31
Dec 22, 2024 $0.393
+0.00%
$393.4 million $18
Dec 21, 2024 $0.393
-0.30%
$393.4 million $18
Dec 20, 2024 $0.579
+46.71%
$578.9 million $13
Dec 19, 2024 $0.395
-0.33%
$394.6 million $23
Dec 18, 2024 $0.396
-31.62%
$395.9 million $17
Dec 17, 2024 $0.396
+0.00%
$395.9 million $0
Dec 16, 2024 $0.396
-0.90%
$395.9 million $159
Dec 15, 2024 $0.4
+0.00%
$399.5 million $26
Dec 14, 2024 $0.4
+0.00%
$-- $6
Dec 13, 2024 $0.4
+0.00%
$399.5 million $13
Dec 12, 2024 $0.4
-0.05%
$399.5 million $5
Dec 11, 2024 $0.4
-0.15%
$399.7 million $24
Dec 10, 2024 $0.4
-21.42%
$400.3 million $19
Dec 9, 2024 $0.401
+0.00%
$-- $4
Dec 8, 2024 $0.401
-21.36%
$400.6 million $8
Dec 5, 2024 $0.401
+0.00%
$-- $66
Dec 4, 2024 $0.401
+0.02%
$401 million $66
Dec 3, 2024 $0.401
-1.60%
$400.9 million $63
Dec 2, 2024 $0.407
+0.00%
$-- $115
Dec 1, 2024 $0.408
+0.00%
$-- $77
Nov 30, 2024 $0.408
-0.27%
$408.2 million $77
Nov 29, 2024 $0.409
-0.90%
$413 million $501
Nov 27, 2024 $0.413
+0.00%
$413 million $137
Nov 26, 2024 $0.413
-0.02%
$413 million $137
Nov 25, 2024 $0.413
-0.02%
$413.1 million $18
Nov 24, 2024 $0.413
+0.00%
$413.2 million $77
Nov 22, 2024 $0.415
+0.00%
$-- $14
Nov 21, 2024 $0.415
+0.05%
$414.6 million $2,223
Nov 20, 2024 $0.416
+0.43%
$415 million $2,790
Nov 19, 2024 $0.415
-0.34%
$414.4 million $2,712
Nov 18, 2024 $0.416
+0.14%
$416.1 million $3,500
Nov 17, 2024 $0.414
-0.29%
$413.8 million $3,036
Nov 16, 2024 $0.416
+0.17%
$415.7 million $2,185
Nov 15, 2024 $0.415
+0.05%
$415 million $2,049
Nov 14, 2024 $0.415
-0.05%
$414.9 million $2,425
Download