TRIA Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.385
+0.00%
$ -- $ 15
Apr 28 $ 0.388
+0.00%
$ -- $ 10
Apr 21 $ 0.388
+0.00%
$ 388.3 million $ 20
Jan 20 $ 0.388
+0.00%
$ -- $ 3
Jan 6 $ 0.388
+0.00%
$ -- $ 23
Dec 30 $ 0.39
-39.01%
$ -- $ 1,253
Dec 23 $ 0.388
-0.44%
$ -- $ 45
Dec 16 $ 0.393
-1.53%
$ 393.4 million $ 229
Dec 9 $ 0.4
-0.27%
$ 399.5 million $ 71
Dec 2 $ 0.401
-1.57%
$ 400.6 million $ 310
Nov 25 $ 0.408
-1.21%
$ -- $ 948
Nov 18 $ 0.415
-0.22%
$ 413.2 million $ 11,239
Nov 11 $ 0.416
+0.07%
$ 413.8 million $ 14,886
Nov 4 $ 0.415
+0.00%
$ 415.4 million $ 15,040
Oct 28 $ 0.415
+0.12%
$ 415.1 million $ 20,700
Oct 21 $ 0.415
+0.00%
$ 414.6 million $ 23,801
Oct 14 $ 0.415
+0.14%
$ 415.4 million $ 35,116
Oct 7 $ 0.415
+0.10%
$ 414.8 million $ 33,323
Sep 30 $ 0.415
-0.05%
$ 414.8 million $ 31,098
Sep 23 $ 0.415
+0.14%
$ 415.1 million $ 24,136
Sep 16 $ 0.411
-1.04%
$ 412 million $ 80,137
Sep 9 $ 0.416
-0.50%
$ 415.1 million $ 126,470
Sep 2 $ 0.418
+0.48%
$ 418 million $ 130,964
Aug 26 $ 0.415
-2.97%
$ 415.2 million $ 154,112
Aug 19 $ 0.432
-15.35%
$ 425.2 million $ 124,785
Aug 12 $ 0.526
+3.26%
$ 511.3 million $ 126,310
Aug 5 $ 0.504
+8.47%
$ 505 million $ 121,430
Jul 29 $ 0.465
+12.78%
$ 465.1 million $ 159,088
Jul 22 $ 0.414
-2.27%
$ 412.4 million $ 140,230
Jul 15 $ 0.424
+4.03%
$ 423.7 million $ 127,168
Jul 8 $ 0.405
+28.25%
$ 407.6 million $ 131,346
Jul 1 $ 0.319
+1.50%
$ 318.8 million $ 215,382
Jun 24 $ 0.315
-0.19%
$ 313.9 million $ 115,772
Jun 17 $ 0.314
+2.68%
$ 316.9 million $ 89,603
Jun 10 $ 0.311
-53.80%
$ 306.2 million $ 211,673
Jun 3 $ 0.683
-0.86%
$ 673.1 million $ 276,603
May 27 $ 0.69
-3.40%
$ 690.1 million $ 282,864
May 20 $ 0.703
+1.93%
$ 715.1 million $ 215,777
May 13 $ 0.686
-0.94%
$ 690.2 million $ 213,293
May 6 $ 0.692
+4.28%
$ 694 million $ 216,208
Apr 29 $ 0.661
-3.56%
$ 662.3 million $ 210,818
Apr 22 $ 0.692
-0.53%
$ 685.7 million $ 219,560
Apr 15 $ 0.688
+1.48%
$ 695.8 million $ 212,945
Apr 8 $ 0.662
-0.82%
$ 677.1 million $ 208,721
Apr 1 $ 0.671
-2.20%
$ 667 million $ 205,000
Mar 25 $ 0.689
+2.00%
$ 686.1 million $ 59,157
Mar 18 $ 0.667
+0.07%
$ 675.7 million $ 194,939
Mar 11 $ 0.675
+0.55%
$ 667.5 million $ 209,440
Mar 4 $ 0.645
-0.59%
$ 670.3 million $ 200,332
Feb 26 $ 0.649
-7.18%
$ 649.1 million $ 235,073
Download