MMScash Historical Data

MCASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jul 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jul 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jul 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jul 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jul 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jul 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jul 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jun 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jun 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Jun 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Jun 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 49
Jun 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jun 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jun 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jun 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jun 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jun 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Jun 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jun 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 36
Jun 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jun 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jun 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jun 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jun 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jun 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jun 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jun 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jun 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 35
Jun 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jun 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jun 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jun 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jun 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jun 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jun 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jun 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jun 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
May 31, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
May 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
May 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
May 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
May 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
May 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
May 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
May 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
May 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44