MMScash Historical Data

MCASH Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
May 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
May 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
May 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
May 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
May 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
May 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
May 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
May 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
May 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
May 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
May 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
May 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
May 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Apr 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Apr 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Apr 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Apr 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Apr 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Apr 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Apr 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Apr 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Apr 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Apr 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Apr 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Apr 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Apr 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Apr 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Apr 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Apr 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Apr 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Apr 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Apr 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Apr 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Apr 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Apr 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Apr 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Apr 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Apr 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Apr 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Apr 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Apr 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Apr 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Apr 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Mar 31, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41