vSlice Historical Data

VSL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.00296
+0.51%
$98,907 $3
Apr 1, 2021 $0.00295
+0.03%
$98,414 $5
Mar 30, 2021 $0.00172
-1.04%
$57,296 $0
Mar 29, 2021 $0.00173
+4.28%
$57,913 $0
Mar 24, 2021 $0.0017
+3.02%
$56,669 $0
Mar 23, 2021 $0.00165
-0.22%
$55,029 $0
Mar 20, 2021 $0.00297
+2.12%
$99,252 $0
Mar 19, 2021 $0.00291
+0.44%
$97,185 $0
Mar 18, 2021 $0.0029
-1.26%
$96,760 $0
Mar 16, 2021 $0.0088
+0.54%
$293,881 $1.97 million
Mar 4, 2021 $0.00252
-0.48%
$84,185 $0
Mar 3, 2021 $0.00253
+3.91%
$84,633 $0
Feb 26, 2021 $0.00231
-2.45%
$77,276 $0.1
Feb 25, 2021 $0.00238
-4.54%
$79,404 $0.1
Feb 24, 2021 $0.00249
+2.07%
$83,136 $0.1
Feb 23, 2021 $0.00244
+49.44%
$81,320 $2
Feb 22, 2021 $0.00163
-5.91%
$54,405 $0
Feb 21, 2021 $0.00173
+53.59%
$57,814 $116
Feb 20, 2021 $0.00631
+3.03%
$210,772 $1
Feb 19, 2021 $0.00612
+286.30%
$204,438 $2
Feb 18, 2021 $0.00621
-1.21%
$207,359 $0
Feb 17, 2021 $0.00629
+1.45%
$209,887 $0
Feb 7, 2021 $0.00431
-0.31%
$143,952 $0
Feb 6, 2021 $0.00432
-2.72%
$144,316 $0
Jan 29, 2021 $0.00382
+4.79%
$127,596 $0.1
Jan 28, 2021 $0.00364
+1.72%
$121,587 $0.1
Jan 24, 2021 $0.00359
+1.76%
$119,912 $0.01
Jan 23, 2021 $0.00353
-2.70%
$117,794 $0.01
Jan 14, 2021 $0.00429
+4.61%
$143,384 $0
Jan 13, 2021 $0.0041
+196.67%
$137,045 $0.1
Jan 12, 2021 $0.00424
-0.51%
$141,671 $0
Jan 11, 2021 $0.00427
-7.25%
$142,550 $0
Jan 10, 2021 $0.00461
+473.02%
$153,863 $1
Jan 9, 2021 $0.000804
-50.11%
$26,861 $161
Jan 6, 2021 $0.00108
+6.27%
$36,182 $1
Jan 5, 2021 $0.00102
+6.39%
$34,056 $1
Jan 3, 2021 $0.00097
+0.63%
$32,393 $0
Jan 2, 2021 $0.000963
+9.44%
$32,170 $0
Jan 1, 2021 $0.00088
-24.85%
$29,388 $1
Dec 31, 2020 $0.00113
-2.14%
$37,698 $0
Dec 30, 2020 $0.00115
+2.45%
$38,493 $0
Dec 29, 2020 $0.00135
+0.53%
$45,087 $2
Dec 28, 2020 $0.0019
+1.01%
$63,485 $0
Dec 27, 2020 $0.00184
-4.61%
$61,521 $0
Dec 19, 2020 $0.00206
-0.23%
$68,891 $0
Dec 18, 2020 $0.00205
+0.78%
$68,409 $3
Dec 17, 2020 $0.00251
-1.58%
$83,844 $4
Dec 12, 2020 $0.00188
+2.83%
$62,713 $0
Dec 11, 2020 $0.00181
+0.57%
$60,323 $0
Dec 8, 2020 $0.00134
-0.13%
$44,807 $2