vSlice Historical Data

VSL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00296
+0.51%
$ 98,907 $ 3
Apr 1, 2021 $ 0.00295
+0.03%
$ 98,414 $ 5
Mar 30, 2021 $ 0.00172
-1.04%
$ 57,296 $ 0
Mar 29, 2021 $ 0.00173
+4.28%
$ 57,913 $ 0
Mar 24, 2021 $ 0.0017
+3.02%
$ 56,669 $ 0
Mar 23, 2021 $ 0.00165
-0.22%
$ 55,029 $ 0
Mar 20, 2021 $ 0.00297
+2.12%
$ 99,252 $ 0
Mar 19, 2021 $ 0.00291
+0.44%
$ 97,185 $ 0
Mar 18, 2021 $ 0.0029
-1.26%
$ 96,760 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 293,881 $ 1.97 million
Mar 4, 2021 $ 0.00252
-0.48%
$ 84,185 $ 0
Mar 3, 2021 $ 0.00253
+3.91%
$ 84,633 $ 0
Feb 26, 2021 $ 0.00231
-2.45%
$ 77,276 $ 0.1
Feb 25, 2021 $ 0.00238
-4.54%
$ 79,404 $ 0.1
Feb 24, 2021 $ 0.00249
+2.07%
$ 83,136 $ 0.1
Feb 23, 2021 $ 0.00244
+49.44%
$ 81,320 $ 2
Feb 22, 2021 $ 0.00163
-5.91%
$ 54,405 $ 0
Feb 21, 2021 $ 0.00173
+53.59%
$ 57,814 $ 116
Feb 20, 2021 $ 0.00631
+3.03%
$ 210,772 $ 1
Feb 19, 2021 $ 0.00612
+286.30%
$ 204,438 $ 2
Feb 18, 2021 $ 0.00621
-1.21%
$ 207,359 $ 0
Feb 17, 2021 $ 0.00629
+1.45%
$ 209,887 $ 0
Feb 7, 2021 $ 0.00431
-0.31%
$ 143,952 $ 0
Feb 6, 2021 $ 0.00432
-2.72%
$ 144,316 $ 0
Jan 29, 2021 $ 0.00382
+4.79%
$ 127,596 $ 0.1
Jan 28, 2021 $ 0.00364
+1.72%
$ 121,587 $ 0.1
Jan 24, 2021 $ 0.00359
+1.76%
$ 119,912 $ 0.01
Jan 23, 2021 $ 0.00353
-2.70%
$ 117,794 $ 0.01
Jan 14, 2021 $ 0.00429
+4.61%
$ 143,384 $ 0
Jan 13, 2021 $ 0.0041
+196.67%
$ 137,045 $ 0.1
Jan 12, 2021 $ 0.00424
-0.51%
$ 141,671 $ 0
Jan 11, 2021 $ 0.00427
-7.25%
$ 142,550 $ 0
Jan 10, 2021 $ 0.00461
+473.02%
$ 153,863 $ 1
Jan 9, 2021 $ 0.000804
-50.11%
$ 26,861 $ 161
Jan 6, 2021 $ 0.00108
+6.27%
$ 36,182 $ 1
Jan 5, 2021 $ 0.00102
+6.39%
$ 34,056 $ 1
Jan 3, 2021 $ 0.00097
+0.63%
$ 32,393 $ 0
Jan 2, 2021 $ 0.000963
+9.44%
$ 32,170 $ 0
Jan 1, 2021 $ 0.00088
-24.85%
$ 29,388 $ 1
Dec 31, 2020 $ 0.00113
-2.14%
$ 37,698 $ 0
Dec 30, 2020 $ 0.00115
+2.45%
$ 38,493 $ 0
Dec 29, 2020 $ 0.00135
+0.53%
$ 45,087 $ 2
Dec 28, 2020 $ 0.0019
+1.01%
$ 63,485 $ 0
Dec 27, 2020 $ 0.00184
-4.61%
$ 61,521 $ 0
Dec 19, 2020 $ 0.00206
-0.23%
$ 68,891 $ 0
Dec 18, 2020 $ 0.00205
+0.78%
$ 68,409 $ 3
Dec 17, 2020 $ 0.00251
-1.58%
$ 83,844 $ 4
Dec 12, 2020 $ 0.00188
+2.83%
$ 62,713 $ 0
Dec 11, 2020 $ 0.00181
+0.57%
$ 60,323 $ 0
Dec 8, 2020 $ 0.00134
-0.13%
$ 44,807 $ 2