vSlice Historical Data

VSL
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.000711
+3.26%
$ 23,747 $ 0
Jun 28, 2021 $ 0.000689
-33.66%
$ 22,998 $ 0
Jun 27, 2021 $ 0.00104
+224.01%
$ 34,660 $ 1
Jun 26, 2021 $ 0.00032
-87.38%
$ 10,677 $ 63
Jun 25, 2021 $ 0.00253
-0.71%
$ 84,617 $ 1
Jun 24, 2021 $ 0.00279
+3.48%
$ 93,033 $ 0
Jun 23, 2021 $ 0.00269
+3.81%
$ 89,938 $ 0
Jun 22, 2021 $ 0.00259
-0.25%
$ 86,607 $ 1
Jun 21, 2021 $ 0.00294
-8.34%
$ 98,288 $ 0
Jun 20, 2021 $ 0.00321
+0.16%
$ 107,224 $ 0
Jun 19, 2021 $ 0.00321
-0.11%
$ 107,113 $ 10
Jun 18, 2021 $ 0.00143
-6.26%
$ 47,650 $ 1
Jun 17, 2021 $ 0.00152
-1.98%
$ 50,848 $ 1
Jun 16, 2021 $ 0.00347
-4.40%
$ 115,839 $ 0
Jun 15, 2021 $ 0.00363
-0.42%
$ 121,185 $ 0
Jun 14, 2021 $ 0.00364
+133.78%
$ 121,653 $ 16
Jun 12, 2021 $ 0.00324
-3.58%
$ 108,039 $ 2
Jun 11, 2021 $ 0.00335
+1.55%
$ 112,014 $ 2
Jun 10, 2021 $ 0.00331
-0.18%
$ 110,548 $ 2
Jun 7, 2021 $ 0.00251
-0.07%
$ 83,658 $ 3
Jun 6, 2021 $ 0.00251
+41.08%
$ 83,672 $ 9
Jun 5, 2021 $ 0.00178
+60.56%
$ 59,280 $ 10
Jun 4, 2021 $ 0.00111
-5.79%
$ 36,980 $ 2
Jun 3, 2021 $ 0.00118
-21.88%
$ 39,244 $ 7
Jun 2, 2021 $ 0.0015
-0.94%
$ 50,249 $ 0
May 30, 2021 $ 0.00143
+3.09%
$ 47,620 $ 0
May 29, 2021 $ 0.00138
-0.61%
$ 46,158 $ 0
May 21, 2021 $ 0.0037
+1.09%
$ 123,512 $ 0
May 20, 2021 $ 0.00366
+226.41%
$ 122,095 $ 0
May 19, 2021 $ 0.00112
-71.13%
$ 37,411 $ 0
May 18, 2021 $ 0.00388
+11.17%
$ 129,607 $ 0
May 17, 2021 $ 0.00349
-16.48%
$ 116,576 $ 2
May 16, 2021 $ 0.00418
+9.64%
$ 139,530 $ 1
May 15, 2021 $ 0.00192
-3.55%
$ 64,272 $ 0
May 14, 2021 $ 0.002
-56.00%
$ 66,642 $ 6
May 10, 2021 $ 0.00177
-0.01%
$ 59,196 $ 0.01
May 9, 2021 $ 0.00177
-66.94%
$ 59,196 $ 0.01
May 8, 2021 $ 0.00536
+3.05%
$ 179,036 $ 0
May 7, 2021 $ 0.0052
+356.56%
$ 173,733 $ 3
May 6, 2021 $ 0.00114
+0.28%
$ 38,058 $ 0
May 4, 2021 $ 0.00327
-5.87%
$ 109,140 $ 1
May 3, 2021 $ 0.00347
-0.16%
$ 115,958 $ 1
Apr 28, 2021 $ 0.00331
-0.51%
$ 110,377 $ 0
Apr 27, 2021 $ 0.00332
+0.12%
$ 110,924 $ 0
Apr 24, 2021 $ 0.00308
-0.14%
$ 102,695 $ 1
Apr 23, 2021 $ 0.00308
-0.01%
$ 102,831 $ 1
Apr 13, 2021 $ 0.00381
+5.08%
$ 127,066 $ 0
Apr 12, 2021 $ 0.00362
-1.57%
$ 120,935 $ 0.1
Apr 6, 2021 $ 0.00352
-1.48%
$ 117,540 $ 1
Apr 5, 2021 $ 0.00357
+0.17%
$ 119,256 $ 1
Download