Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vSlice Historical Data

VSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28 $0.000711
-31.50%
$-- $0
Jun 21 $0.00104
-67.68%
$-- $67
Jun 14 $0.00321
+106.05%
$-- $28
Jun 7 $0.00324
+29.05%
$-- $8
May 31 $0.00251
+64.95%
$-- $28
May 24 $0.00143
+2.54%
$-- $0
May 17 $0.0037
-11.51%
$-- $3
May 10 $0.00418
+135.69%
$-- $7
May 3 $0.00177
-49.03%
$-- $5
Apr 26 $0.00331
-0.38%
$-- $1
Apr 19 $0.00308
-0.14%
$-- $2
Apr 12 $0.00381
+3.42%
$-- $0
Apr 5 $0.00352
-1.27%
$-- $1
Mar 29 $0.00296
+78.10%
$-- $7
Mar 22 $0.0017
+2.76%
$-- $1
Mar 15 $0.00297
-66.05%
$-- $1.97 million
Mar 1 $0.00252
+3.36%
$-- $0
Feb 22 $0.00231
+33.64%
$-- $2
Feb 15 $0.00173
-72.06%
$-- $119
Feb 1 $0.00431
-2.97%
$-- $0
Jan 25 $0.00382
+6.75%
$-- $0
Jan 18 $0.00359
-0.95%
$-- $0
Jan 11 $0.00429
-6.71%
$-- $1
Jan 4 $0.00461
+380.67%
$-- $163
Dec 28 $0.00097
-48.46%
$-- $4
Dec 21 $0.00184
-4.61%
$-- $0
Dec 14 $0.00206
-19.13%
$-- $7
Dec 7 $0.00188
+39.04%
$62,691 $4
Nov 30 $0.00135
-11.93%
$-- $4
Nov 23 $0.00167
-1.97%
$-- $1
Nov 16 $0.00142
+0.92%
$-- $5
Nov 9 $0.00143
-7.67%
$47,681 $1
Nov 2 $0.00155
+25.12%
$51,647 $3
Oct 26 $0.00124
-30.15%
$41,269 $4
Oct 19 $0.00131
-18.58%
$43,760 $0
Oct 12 $0.00161
+42.45%
$53,739 $1
Sep 28 $0.00163
+1.03%
$54,529 $0
Sep 21 $0.00162
+29.33%
$53,953 $44
Sep 14 $0.00131
-2.71%
$43,610 $5
Sep 7 $0.00134
-4.35%
$44,811 $4
Aug 31 $0.00141
+9.49%
$47,005 $3
Aug 24 $0.00129
-6.02%
$42,903 $3
Aug 17 $0.0015
-9.73%
$50,139 $2
Aug 10 $0.00154
-17.95%
$51,352 $8
Aug 3 $0.00141
-27.37%
$46,984 $2
Jul 27 $0.00131
-22.31%
$43,822 $56
Jul 20 $0.00169
+30.76%
$56,395 $92
Jul 13 $0.00129
-18.51%
$43,137 $27
Jul 6 $0.00159
-8.46%
$52,917 $19
Jun 29 $0.00173
+11.26%
$57,799 $2,849
Download