vSlice Historical Data

VSL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.000522
-70.51%
$17,419 $0
Jan 27, 2019 $0.00177
-19.01%
$59,074 $1
Jan 26, 2019 $0.00218
+64.48%
$72,950 $0
Jan 25, 2019 $0.00133
-0.43%
$44,352 $7
Jan 24, 2019 $0.00133
-4.34%
$44,553 $8
Jan 18, 2019 $0.00181
-22.38%
$60,356 $7
Jan 13, 2019 $0.00179
-0.13%
$59,925 $0
Jan 12, 2019 $0.00266
+0.00%
$88,827 $1
Jan 11, 2019 $0.00266
-0.02%
$88,837 $1
Jan 3, 2019 $0.00294
-1.43%
$98,030 $82
Jan 1, 2019 $0.002
-0.05%
$66,940 $4
Dec 31, 2018 $0.00201
-0.52%
$66,962 $4
Dec 13, 2018 $0.00163
-1.71%
$54,320 $0
Dec 12, 2018 $0.00166
+0.91%
$55,302 $0
Dec 11, 2018 $0.00151
+4.87%
$50,488 $177
Dec 10, 2018 $0.00139
-19.87%
$46,491 $139
Dec 9, 2018 $0.00174
-35.51%
$58,121 $12
Dec 8, 2018 $0.0027
-0.53%
$90,122 $0.1
Dec 7, 2018 $0.00271
+96.09%
$90,653 $0
Dec 6, 2018 $0.00139
-43.60%
$46,280 $1
Dec 5, 2018 $0.00246
+25.54%
$82,038 $8
Dec 4, 2018 $0.00196
+10.35%
$65,392 $9
Dec 3, 2018 $0.00177
-31.57%
$59,261 $5
Dec 2, 2018 $0.00258
+44.21%
$86,230 $1,104
Dec 1, 2018 $0.00179
-1.52%
$59,761 $4
Nov 29, 2018 $0.00233
+0.00%
$77,760 $4,089
Nov 28, 2018 $0.00201
+0.00%
$67,238 $3,750
Nov 27, 2018 $0.00229
+0.00%
$76,308 $3,926
Nov 26, 2018 $0.00233
+0.00%
$77,943 $3,820
Nov 25, 2018 $0.00208
+0.00%
$69,508 $4,292
Nov 24, 2018 $0.00192
+0.00%
$64,063 $4,307
Nov 23, 2018 $0.00225
+0.00%
$75,290 $4,525
Nov 22, 2018 $0.00229
+0.00%
$76,604 $4,500
Nov 21, 2018 $0.00259
+0.00%
$86,332 $4,634
Nov 20, 2018 $0.0027
+0.00%
$90,301 $5,282
Nov 19, 2018 $0.00334
+0.00%
$111,480 $5,598
Nov 18, 2018 $0.00329
+0.00%
$109,802 $5,553
Nov 17, 2018 $0.00318
+0.00%
$106,075 $5,591
Nov 16, 2018 $0.00299
+0.00%
$99,930 $5,594
Nov 15, 2018 $0.00365
+0.00%
$121,803 $6,126
Nov 14, 2018 $0.00375
+0.00%
$125,123 $6,362
Nov 13, 2018 $0.00378
+0.00%
$126,203 $6,402
Nov 12, 2018 $0.00487
+0.00%
$162,512 $6,388
Nov 11, 2018 $0.00458
+0.00%
$152,823 $6,401
Nov 10, 2018 $0.00417
+0.00%
$139,300 $6,412
Nov 9, 2018 $0.00429
+0.00%
$143,215 $6,490
Nov 8, 2018 $0.00392
+0.00%
$-- $6,532
Nov 7, 2018 $0.00479
+0.00%
$-- $6,438
Nov 6, 2018 $0.00633
+0.00%
$-- $6,440
Nov 5, 2018 $0.00895
+0.00%
$-- $6,404