vSlice Historical Data

VSL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0016
+6.06%
$53,305 $87
Mar 25, 2019 $0.0015
-4.21%
$50,222 $93
Mar 24, 2019 $0.00157
+4.52%
$52,425 $107
Mar 23, 2019 $0.0015
-4.42%
$50,163 $128
Mar 22, 2019 $0.00157
+2.61%
$52,473 $113
Mar 21, 2019 $0.00153
-8.51%
$51,103 $114
Mar 20, 2019 $0.00167
+13.63%
$55,910 $119
Mar 19, 2019 $0.00147
-18.73%
$49,165 $90
Mar 18, 2019 $0.00181
+6.89%
$60,508 $101
Mar 17, 2019 $0.00169
-1.41%
$56,503 $91
Mar 16, 2019 $0.00172
+4.45%
$57,312 $83
Mar 15, 2019 $0.00164
-8.96%
$54,866 $101
Mar 14, 2019 $0.0018
+39.98%
$60,269 $130
Mar 13, 2019 $0.00129
-34.46%
$43,052 $74
Mar 12, 2019 $0.00197
-11.81%
$65,737 $72
Mar 11, 2019 $0.00223
+28.27%
$74,513 $914
Mar 10, 2019 $0.00174
+1.60%
$58,177 $107
Mar 9, 2019 $0.00171
+2.08%
$57,264 $141
Mar 8, 2019 $0.0019
-12.54%
$63,605 $124
Mar 7, 2019 $0.00218
-3.10%
$72,724 $88
Mar 6, 2019 $0.00225
-3.51%
$75,050 $126
Mar 5, 2019 $0.00233
-2.58%
$77,782 $81
Mar 4, 2019 $0.00228
-1.83%
$76,292 $81
Mar 3, 2019 $0.00233
+0.59%
$77,714 $86
Mar 2, 2019 $0.00231
+4.06%
$77,255 $93
Mar 1, 2019 $0.00222
-4.53%
$74,259 $85
Feb 28, 2019 $0.00233
+6.16%
$77,787 $87
Feb 27, 2019 $0.00219
-2.62%
$73,270 $86
Feb 26, 2019 $0.00225
+2.73%
$75,268 $130
Feb 25, 2019 $0.00219
+11.03%
$73,269 $140
Feb 24, 2019 $0.00198
-12.74%
$65,968 $139
Feb 23, 2019 $0.00226
+6.04%
$75,595 $137
Feb 22, 2019 $0.00214
-10.59%
$71,312 $131
Feb 21, 2019 $0.00239
+28.81%
$79,765 $75
Feb 20, 2019 $0.00185
+17.04%
$61,933 $0
Feb 19, 2019 $0.00159
+3.76%
$52,934 $0
Feb 16, 2019 $0.00256
+5.20%
$85,534 $32
Feb 15, 2019 $0.00243
+52.90%
$81,301 $0.1
Feb 14, 2019 $0.00159
-0.13%
$53,178 $0.1
Feb 13, 2019 $0.0016
+0.15%
$53,263 $0.1
Feb 11, 2019 $0.00113
-1.48%
$37,683 $0
Feb 10, 2019 $0.00115
-28.96%
$38,266 $0
Feb 9, 2019 $0.00161
+0.16%
$53,879 $0
Feb 5, 2019 $0.00235
+45.11%
$78,416 $0
Feb 4, 2019 $0.00162
+4.19%
$54,040 $1
Feb 3, 2019 $0.00155
-33.81%
$51,867 $3
Feb 2, 2019 $0.00234
+53.18%
$78,300 $6
Feb 1, 2019 $0.00153
+1.77%
$51,131 $1
Jan 31, 2019 $0.00163
-0.54%
$54,260 $3
Jan 30, 2019 $0.00163
-13.88%
$54,557 $4