vSlice Historical Data

VSL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0016
+6.06%
$ 53,305 $ 87
Mar 25, 2019 $ 0.0015
-4.21%
$ 50,222 $ 93
Mar 24, 2019 $ 0.00157
+4.52%
$ 52,425 $ 107
Mar 23, 2019 $ 0.0015
-4.42%
$ 50,163 $ 128
Mar 22, 2019 $ 0.00157
+2.61%
$ 52,473 $ 113
Mar 21, 2019 $ 0.00153
-8.51%
$ 51,103 $ 114
Mar 20, 2019 $ 0.00167
+13.63%
$ 55,910 $ 119
Mar 19, 2019 $ 0.00147
-18.73%
$ 49,165 $ 90
Mar 18, 2019 $ 0.00181
+6.89%
$ 60,508 $ 101
Mar 17, 2019 $ 0.00169
-1.41%
$ 56,503 $ 91
Mar 16, 2019 $ 0.00172
+4.45%
$ 57,312 $ 83
Mar 15, 2019 $ 0.00164
-8.96%
$ 54,866 $ 101
Mar 14, 2019 $ 0.0018
+39.98%
$ 60,269 $ 130
Mar 13, 2019 $ 0.00129
-34.46%
$ 43,052 $ 74
Mar 12, 2019 $ 0.00197
-11.81%
$ 65,737 $ 72
Mar 11, 2019 $ 0.00223
+28.27%
$ 74,513 $ 914
Mar 10, 2019 $ 0.00174
+1.60%
$ 58,177 $ 107
Mar 9, 2019 $ 0.00171
+2.08%
$ 57,264 $ 141
Mar 8, 2019 $ 0.0019
-12.54%
$ 63,605 $ 124
Mar 7, 2019 $ 0.00218
-3.10%
$ 72,724 $ 88
Mar 6, 2019 $ 0.00225
-3.51%
$ 75,050 $ 126
Mar 5, 2019 $ 0.00233
-2.58%
$ 77,782 $ 81
Mar 4, 2019 $ 0.00228
-1.83%
$ 76,292 $ 81
Mar 3, 2019 $ 0.00233
+0.59%
$ 77,714 $ 86
Mar 2, 2019 $ 0.00231
+4.06%
$ 77,255 $ 93
Mar 1, 2019 $ 0.00222
-4.53%
$ 74,259 $ 85
Feb 28, 2019 $ 0.00233
+6.16%
$ 77,787 $ 87
Feb 27, 2019 $ 0.00219
-2.62%
$ 73,270 $ 86
Feb 26, 2019 $ 0.00225
+2.73%
$ 75,268 $ 130
Feb 25, 2019 $ 0.00219
+11.03%
$ 73,269 $ 140
Feb 24, 2019 $ 0.00198
-12.74%
$ 65,968 $ 139
Feb 23, 2019 $ 0.00226
+6.04%
$ 75,595 $ 137
Feb 22, 2019 $ 0.00214
-10.59%
$ 71,312 $ 131
Feb 21, 2019 $ 0.00239
+28.81%
$ 79,765 $ 75
Feb 20, 2019 $ 0.00185
+17.04%
$ 61,933 $ 0
Feb 19, 2019 $ 0.00159
+3.76%
$ 52,934 $ 0
Feb 16, 2019 $ 0.00256
+5.20%
$ 85,534 $ 32
Feb 15, 2019 $ 0.00243
+52.90%
$ 81,301 $ 0.1
Feb 14, 2019 $ 0.00159
-0.13%
$ 53,178 $ 0.1
Feb 13, 2019 $ 0.0016
+0.15%
$ 53,263 $ 0.1
Feb 11, 2019 $ 0.00113
-1.48%
$ 37,683 $ 0
Feb 10, 2019 $ 0.00115
-28.96%
$ 38,266 $ 0
Feb 9, 2019 $ 0.00161
+0.16%
$ 53,879 $ 0
Feb 5, 2019 $ 0.00235
+45.11%
$ 78,416 $ 0
Feb 4, 2019 $ 0.00162
+4.19%
$ 54,040 $ 1
Feb 3, 2019 $ 0.00155
-33.81%
$ 51,867 $ 3
Feb 2, 2019 $ 0.00234
+53.18%
$ 78,300 $ 6
Feb 1, 2019 $ 0.00153
+1.77%
$ 51,131 $ 1
Jan 31, 2019 $ 0.00163
-0.54%
$ 54,260 $ 3
Jan 30, 2019 $ 0.00163
-13.88%
$ 54,557 $ 4