vSlice Historical Data

VSL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.0214
+0.00%
$-- $6,325
Sep 10, 2018 $0.0217
+0.00%
$-- $6,329
Sep 9, 2018 $0.0212
+0.00%
$-- $6,429
Sep 8, 2018 $0.0209
+0.00%
$-- $6,492
Sep 7, 2018 $0.0214
+0.00%
$-- $6,475
Sep 6, 2018 $0.0216
+0.00%
$-- $7,157
Sep 5, 2018 $0.0215
+0.00%
$-- $7,327
Sep 4, 2018 $0.0211
+0.00%
$-- $7,265
Sep 3, 2018 $0.022
+0.00%
$-- $7,234
Sep 2, 2018 $0.0189
+0.00%
$-- $7,107
Sep 1, 2018 $0.0207
+0.00%
$-- $6,989
Aug 31, 2018 $0.0203
+0.00%
$-- $6,947
Aug 30, 2018 $0.0188
+0.00%
$-- $7,063
Aug 29, 2018 $0.0201
+0.00%
$-- $6,990
Aug 28, 2018 $0.016
+0.00%
$-- $6,734
Aug 27, 2018 $0.0224
+0.00%
$-- $6,696
Aug 26, 2018 $0.021
+0.00%
$-- $6,733
Aug 25, 2018 $0.0249
+0.00%
$-- $6,566
Aug 24, 2018 $0.0258
+0.00%
$-- $6,451
Aug 23, 2018 $0.0273
+0.00%
$-- $6,593
Aug 22, 2018 $0.0294
+0.00%
$-- $6,418
Aug 21, 2018 $0.028
+0.00%
$-- $6,475
Aug 20, 2018 $0.0294
+0.00%
$-- $6,423
Aug 19, 2018 $0.0306
+0.00%
$-- $6,482
Aug 18, 2018 $0.0307
+0.00%
$-- $6,470
Aug 17, 2018 $0.0455
+0.00%
$-- $6,376
Aug 16, 2018 $0.0447
+0.00%
$-- $6,372
Aug 15, 2018 $0.0394
+0.00%
$-- $6,093
Aug 14, 2018 $0.0463
+0.00%
$-- $6,363
Aug 13, 2018 $0.0386
+0.00%
$-- $6,339
Aug 12, 2018 $0.0381
+0.00%
$-- $6,230
Aug 11, 2018 $0.0465
+0.00%
$-- $6,446
Aug 10, 2018 $0.0537
+0.00%
$-- $6,424
Aug 9, 2018 $0.0518
+0.00%
$-- $6,496
Aug 8, 2018 $0.0577
+0.00%
$-- $7,023
Aug 7, 2018 $0.0572
+0.00%
$-- $7,019
Aug 6, 2018 $0.0592
+0.00%
$-- $7,028
Aug 5, 2018 $0.0541
+0.00%
$-- $7,279
Aug 4, 2018 $0.0546
+0.00%
$-- $7,454
Aug 3, 2018 $0.0638
+0.00%
$-- $7,615
Aug 2, 2018 $0.061
+0.00%
$-- $7,600
Aug 1, 2018 $0.0721
+0.00%
$-- $7,943
Jul 31, 2018 $0.0734
+0.00%
$-- $8,142
Jul 30, 2018 $0.0737
+0.00%
$-- $8,202
Jul 29, 2018 $0.07
+0.00%
$-- $8,183
Jul 28, 2018 $0.0699
+0.00%
$-- $8,018
Jul 27, 2018 $0.0655
+0.00%
$-- $8,202
Jul 26, 2018 $0.0674
+0.00%
$-- $8,232
Jul 25, 2018 $0.065
+0.00%
$-- $8,045
Jul 24, 2018 $0.0698
+0.00%
$-- $7,671