vSlice Historical Data

VSL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 0.0214
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0217
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0212
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0209
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0214
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0216
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0215
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0211
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.022
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0189
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0207
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0203
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0188
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0201
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.016
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0224
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.021
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0249
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0258
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0273
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0294
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.028
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0294
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0306
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0307
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0455
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0447
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0394
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0463
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0386
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0381
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0465
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0537
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0518
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0577
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0572
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0592
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0541
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0546
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0638
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.061
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0721
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0734
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0737
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.07
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0699
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0655
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0674
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.065
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0698
+0.00%
$ -- $ 7,671