vSlice Historical Data

VSL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.0682
+0.00%
$-- $7,454
Jul 22, 2018 $0.0654
+0.00%
$-- $7,355
Jul 21, 2018 $0.0656
+0.00%
$-- $7,431
Jul 20, 2018 $0.0657
+0.00%
$-- $7,386
Jul 19, 2018 $0.0739
+0.00%
$-- $7,400
Jul 18, 2018 $0.0677
+0.00%
$-- $6,887
Jul 17, 2018 $0.0634
+0.00%
$-- $6,540
Jul 16, 2018 $0.0649
+0.00%
$-- $6,334
Jul 15, 2018 $0.0642
+0.00%
$-- $6,257
Jul 14, 2018 $0.0642
+0.00%
$-- $6,259
Jul 13, 2018 $0.0658
+0.00%
$-- $6,248
Jul 12, 2018 $0.0699
+0.00%
$-- $6,395
Jul 11, 2018 $0.0754
+0.00%
$-- $6,527
Jul 10, 2018 $0.084
+0.00%
$-- $6,779
Jul 9, 2018 $0.0911
+0.00%
$-- $6,825
Jul 8, 2018 $0.0948
+0.00%
$-- $6,632
Jul 7, 2018 $0.102
+0.00%
$-- $6,623
Jul 6, 2018 $0.09
+0.00%
$-- $6,650
Jul 5, 2018 $0.0792
+0.00%
$-- $6,589
Jul 4, 2018 $0.0816
+0.00%
$-- $6,614
Jul 3, 2018 $0.0631
+0.00%
$-- $6,463
Jul 2, 2018 $0.0646
+0.00%
$-- $6,366
Jul 1, 2018 $0.0649
+0.00%
$-- $6,381
Jun 30, 2018 $0.0642
+0.00%
$-- $5,913
Jun 29, 2018 $0.0642
+0.00%
$-- $6,097
Jun 28, 2018 $0.064
+0.00%
$-- $6,114
Jun 27, 2018 $0.0627
+0.00%
$-- $6,211
Jun 26, 2018 $0.0609
+0.00%
$-- $6,213
Jun 25, 2018 $0.0631
+0.00%
$-- $6,037
Jun 24, 2018 $0.064
+0.00%
$-- $6,136
Jun 23, 2018 $0.0661
+0.00%
$-- $6,394
Jun 22, 2018 $0.0691
+0.00%
$-- $6,752
Jun 21, 2018 $0.0678
+0.00%
$-- $6,710
Jun 20, 2018 $0.0716
+0.00%
$-- $6,746
Jun 19, 2018 $0.0727
+0.00%
$-- $6,550
Jun 18, 2018 $0.0649
+0.00%
$-- $6,552
Jun 17, 2018 $0.0619
+0.00%
$-- $6,506
Jun 16, 2018 $0.0656
+0.00%
$-- $6,584
Jun 15, 2018 $0.0636
+0.00%
$-- $6,525
Jun 14, 2018 $0.0649
+0.00%
$-- $6,484
Jun 13, 2018 $0.0701
+0.00%
$-- $6,802
Jun 12, 2018 $0.0691
+0.00%
$-- $6,781
Jun 11, 2018 $0.0732
+0.00%
$-- $7,250
Jun 10, 2018 $0.0827
+0.00%
$-- $7,649
Jun 8, 2018 $0.0743
+0.00%
$-- $7,684
Jun 7, 2018 $0.0846
+0.00%
$-- $7,640
Jun 6, 2018 $0.0824
+0.00%
$-- $7,562
Jun 5, 2018 $0.081
+0.00%
$-- $7,512
Jun 4, 2018 $0.0745
+0.00%
$-- $7,699
Jun 3, 2018 $0.0649
+0.00%
$-- $7,606