vSlice Historical Data

VSL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.0645
+0.00%
$-- $7,494
Jun 1, 2018 $0.0664
+0.00%
$-- $7,512
May 31, 2018 $0.0766
+0.00%
$-- $7,456
May 30, 2018 $0.0664
+0.00%
$-- $7,303
May 29, 2018 $0.071
+0.00%
$-- $7,272
May 28, 2018 $0.0743
+0.00%
$-- $7,338
May 27, 2018 $0.0802
+0.00%
$-- $7,505
May 26, 2018 $0.0772
+0.00%
$-- $7,515
May 25, 2018 $0.0771
+0.00%
$-- $7,563
May 24, 2018 $0.086
+0.00%
$-- $7,829
May 23, 2018 $0.0926
+0.00%
$-- $8,271
May 22, 2018 $0.094
+0.00%
$-- $8,468
May 21, 2018 $0.094
+0.00%
$-- $8,365
May 20, 2018 $0.093
+0.00%
$-- $8,269
May 19, 2018 $0.0966
+0.00%
$-- $8,118
May 18, 2018 $0.0995
+0.00%
$-- $8,315
May 17, 2018 $0.121
+0.00%
$-- $8,315
May 16, 2018 $0.0943
+0.00%
$-- $8,677
May 15, 2018 $0.0925
+0.00%
$-- $8,625
May 14, 2018 $0.0925
+0.00%
$-- $8,580
May 13, 2018 $0.0941
+0.00%
$-- $8,453
May 12, 2018 $0.0954
+0.00%
$-- $8,742
May 11, 2018 $0.106
+0.00%
$-- $9,292
May 10, 2018 $0.102
+0.00%
$-- $9,216
May 9, 2018 $0.111
+0.00%
$-- $9,296
May 8, 2018 $0.104
+0.00%
$-- $9,385
May 7, 2018 $0.105
+0.00%
$-- $9,671
May 6, 2018 $0.113
+0.00%
$-- $9,840
May 5, 2018 $0.11
+0.00%
$-- $9,674
May 4, 2018 $0.099
+0.00%
$-- $9,376
May 3, 2018 $0.0944
+0.00%
$-- $9,139
May 2, 2018 $0.0981
+0.00%
$-- $9,030
May 1, 2018 $0.103
+0.00%
$-- $9,317
Apr 30, 2018 $0.104
+0.00%
$-- $9,368
Apr 29, 2018 $0.105
+0.00%
$-- $9,241
Apr 28, 2018 $0.106
+0.00%
$-- $9,233
Apr 27, 2018 $0.108
+0.00%
$-- $8,901
Apr 26, 2018 $0.114
+0.00%
$-- $9,254
Apr 25, 2018 $0.113
+0.00%
$-- $9,283
Apr 24, 2018 $0.101
+0.00%
$-- $8,889
Apr 23, 2018 $0.101
+0.00%
$-- $8,889
Apr 22, 2018 $0.0988
+0.00%
$-- $8,810
Apr 21, 2018 $0.0929
+0.00%
$-- $8,424
Apr 20, 2018 $0.0998
+0.00%
$-- $8,217
Apr 19, 2018 $0.0981
+0.00%
$-- $8,047
Apr 18, 2018 $0.101
+0.00%
$-- $8,053
Apr 17, 2018 $0.1
+0.00%
$-- $8,093
Apr 16, 2018 $0.101
+0.00%
$-- $8,181
Apr 15, 2018 $0.0987
+0.00%
$-- $7,992
Apr 14, 2018 $0.0983
+0.00%
$-- $7,971