vSlice Historical Data

VSL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00134
-0.76%
$44,762 $2
Dec 6, 2020 $0.00135
-0.16%
$45,096 $2
Dec 4, 2020 $0.00154
-0.86%
$51,469 $1
Dec 3, 2020 $0.00155
+1.20%
$51,816 $1
Nov 27, 2020 $0.00167
-2.38%
$55,886 $0
Nov 26, 2020 $0.00171
+0.37%
$57,218 $0
Nov 19, 2020 $0.00142
-0.22%
$47,417 $2
Nov 18, 2020 $0.00142
+0.96%
$47,535 $2
Nov 17, 2020 $0.00141
+0.23%
$47,095 $2
Nov 15, 2020 $0.00143
-1.13%
$47,697 $0
Nov 14, 2020 $0.00144
+0.57%
$48,246 $0
Nov 9, 2020 $0.00155
+0.47%
$51,901 $0
Nov 8, 2020 $0.00155
+4.32%
$51,664 $0
Nov 7, 2020 $0.00148
+5.80%
$49,522 $0
Nov 6, 2020 $0.0014
-0.13%
$46,779 $0
Nov 5, 2020 $0.0014
-0.72%
$46,851 $0
Nov 4, 2020 $0.00141
+1.85%
$47,188 $0.1
Nov 2, 2020 $0.00123
-0.46%
$41,104 $2
Nov 1, 2020 $0.00124
-0.32%
$41,284 $2
Oct 31, 2020 $0.00124
-29.61%
$41,412 $2
Oct 30, 2020 $0.00175
-0.18%
$58,287 $0
Oct 29, 2020 $0.00175
+1.32%
$58,386 $0
Oct 28, 2020 $0.00173
-2.50%
$57,624 $0.01
Oct 24, 2020 $0.00131
+1.37%
$43,775 $0
Oct 23, 2020 $0.00129
-33.58%
$43,187 $0
Oct 22, 2020 $0.00195
-1.04%
$65,030 $0
Oct 20, 2020 $0.00164
-0.44%
$54,677 $0.1
Oct 19, 2020 $0.00164
+2.15%
$54,921 $0.1
Oct 18, 2020 $0.00161
+1.20%
$53,758 $0
Oct 17, 2020 $0.00159
+40.77%
$53,124 $0
Sep 28, 2020 $0.00163
+1.03%
$54,547 $0
Sep 27, 2020 $0.00162
+50.48%
$53,971 $0
Sep 26, 2020 $0.00107
-8.69%
$35,891 $8
Sep 24, 2020 $0.00217
+0.93%
$72,517 $15
Sep 23, 2020 $0.00215
+70.21%
$71,853 $20
Sep 22, 2020 $0.00126
+0.84%
$42,212 $0
Sep 21, 2020 $0.00125
+0.32%
$41,865 $0
Sep 17, 2020 $0.00131
-0.69%
$43,625 $2
Sep 16, 2020 $0.00132
+1.61%
$43,952 $2
Sep 15, 2020 $0.0013
+0.34%
$43,261 $0
Sep 14, 2020 $0.00139
+3.63%
$46,469 $0
Sep 13, 2020 $0.00134
-0.27%
$44,826 $0
Sep 10, 2020 $0.00144
+0.88%
$48,234 $1
Sep 9, 2020 $0.00143
+1.00%
$47,820 $1
Sep 8, 2020 $0.00142
+1.01%
$47,340 $2
Sep 5, 2020 $0.00141
-3.96%
$47,021 $1
Sep 4, 2020 $0.00147
+2.30%
$48,994 $1
Sep 3, 2020 $0.00149
+0.24%
$49,609 $0
Sep 2, 2020 $0.00148
-4.28%
$49,509 $0
Sep 1, 2020 $0.00155
+20.78%
$51,720 $0.1