vSlice Historical Data

VSL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00134
-0.76%
$ 44,762 $ 2
Dec 6, 2020 $ 0.00135
-0.16%
$ 45,096 $ 2
Dec 4, 2020 $ 0.00154
-0.86%
$ 51,469 $ 1
Dec 3, 2020 $ 0.00155
+1.20%
$ 51,816 $ 1
Nov 27, 2020 $ 0.00167
-2.38%
$ 55,886 $ 0
Nov 26, 2020 $ 0.00171
+0.37%
$ 57,218 $ 0
Nov 19, 2020 $ 0.00142
-0.22%
$ 47,417 $ 2
Nov 18, 2020 $ 0.00142
+0.96%
$ 47,535 $ 2
Nov 17, 2020 $ 0.00141
+0.23%
$ 47,095 $ 2
Nov 15, 2020 $ 0.00143
-1.13%
$ 47,697 $ 0
Nov 14, 2020 $ 0.00144
+0.57%
$ 48,246 $ 0
Nov 9, 2020 $ 0.00155
+0.47%
$ 51,901 $ 0
Nov 8, 2020 $ 0.00155
+4.32%
$ 51,664 $ 0
Nov 7, 2020 $ 0.00148
+5.80%
$ 49,522 $ 0
Nov 6, 2020 $ 0.0014
-0.13%
$ 46,779 $ 0
Nov 5, 2020 $ 0.0014
-0.72%
$ 46,851 $ 0
Nov 4, 2020 $ 0.00141
+1.85%
$ 47,188 $ 0.1
Nov 2, 2020 $ 0.00123
-0.46%
$ 41,104 $ 2
Nov 1, 2020 $ 0.00124
-0.32%
$ 41,284 $ 2
Oct 31, 2020 $ 0.00124
-29.61%
$ 41,412 $ 2
Oct 30, 2020 $ 0.00175
-0.18%
$ 58,287 $ 0
Oct 29, 2020 $ 0.00175
+1.32%
$ 58,386 $ 0
Oct 28, 2020 $ 0.00173
-2.50%
$ 57,624 $ 0.01
Oct 24, 2020 $ 0.00131
+1.37%
$ 43,775 $ 0
Oct 23, 2020 $ 0.00129
-33.58%
$ 43,187 $ 0
Oct 22, 2020 $ 0.00195
-1.04%
$ 65,030 $ 0
Oct 20, 2020 $ 0.00164
-0.44%
$ 54,677 $ 0.1
Oct 19, 2020 $ 0.00164
+2.15%
$ 54,921 $ 0.1
Oct 18, 2020 $ 0.00161
+1.20%
$ 53,758 $ 0
Oct 17, 2020 $ 0.00159
+40.77%
$ 53,124 $ 0
Sep 28, 2020 $ 0.00163
+1.03%
$ 54,547 $ 0
Sep 27, 2020 $ 0.00162
+50.48%
$ 53,971 $ 0
Sep 26, 2020 $ 0.00107
-8.69%
$ 35,891 $ 8
Sep 24, 2020 $ 0.00217
+0.93%
$ 72,517 $ 15
Sep 23, 2020 $ 0.00215
+70.21%
$ 71,853 $ 20
Sep 22, 2020 $ 0.00126
+0.84%
$ 42,212 $ 0
Sep 21, 2020 $ 0.00125
+0.32%
$ 41,865 $ 0
Sep 17, 2020 $ 0.00131
-0.69%
$ 43,625 $ 2
Sep 16, 2020 $ 0.00132
+1.61%
$ 43,952 $ 2
Sep 15, 2020 $ 0.0013
+0.34%
$ 43,261 $ 0
Sep 14, 2020 $ 0.00139
+3.63%
$ 46,469 $ 0
Sep 13, 2020 $ 0.00134
-0.27%
$ 44,826 $ 0
Sep 10, 2020 $ 0.00144
+0.88%
$ 48,234 $ 1
Sep 9, 2020 $ 0.00143
+1.00%
$ 47,820 $ 1
Sep 8, 2020 $ 0.00142
+1.01%
$ 47,340 $ 2
Sep 5, 2020 $ 0.00141
-3.96%
$ 47,021 $ 1
Sep 4, 2020 $ 0.00147
+2.30%
$ 48,994 $ 1
Sep 3, 2020 $ 0.00149
+0.24%
$ 49,609 $ 0
Sep 2, 2020 $ 0.00148
-4.28%
$ 49,509 $ 0
Sep 1, 2020 $ 0.00155
+20.78%
$ 51,720 $ 0.1