vSlice Historical Data

VSL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.149
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.166
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.168
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.17
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.167
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.153
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.152
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.141
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.144
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.135
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.141
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.132
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.132
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.107
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0962
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0906
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.105
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.139
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.109
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.117
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.125
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.132
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.159
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.177
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.202
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.204
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.22
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.26
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.24
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.199
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.221
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.225
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.26
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.268
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.21
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.212
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.31
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.359
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.366
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.357
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.33
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.385
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.38
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.35
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.402
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.505
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.464
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.343
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.287
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.289
+0.00%
$ -- $ 15,163