vSlice Historical Data

VSL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.226
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.196
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.196
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.202
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.228
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.2
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.204
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.176
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.179
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.172
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.188
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.18
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.225
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.199
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.231
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.246
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.205
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.191
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.205
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.196
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.211
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.198
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.163
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.152
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.172
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.157
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.154
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.129
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.104
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0961
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.109
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.11
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.11
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.122
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.121
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.114
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.12
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.105
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.103
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.107
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.102
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0939
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0953
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0963
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0927
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0891
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0886
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0882
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0889
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0854
+0.00%
$ -- $ 6,590