vSlice Historical Data

VSL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $0.226
+0.00%
$-- $14,068
Jan 2, 2018 $0.196
+0.00%
$-- $13,687
Jan 1, 2018 $0.196
+0.00%
$-- $13,480
Dec 31, 2017 $0.202
+0.00%
$-- $13,492
Dec 30, 2017 $0.228
+0.00%
$-- $14,735
Dec 29, 2017 $0.2
+0.00%
$-- $14,669
Dec 28, 2017 $0.204
+0.00%
$-- $16,047
Dec 27, 2017 $0.176
+0.00%
$-- $15,386
Dec 26, 2017 $0.179
+0.00%
$-- $14,001
Dec 25, 2017 $0.172
+0.00%
$-- $13,730
Dec 24, 2017 $0.188
+0.00%
$-- $14,781
Dec 23, 2017 $0.18
+0.00%
$-- $13,913
Dec 22, 2017 $0.225
+0.00%
$-- $16,460
Dec 21, 2017 $0.199
+0.00%
$-- $17,013
Dec 20, 2017 $0.231
+0.00%
$-- $18,535
Dec 19, 2017 $0.246
+0.00%
$-- $18,915
Dec 18, 2017 $0.205
+0.00%
$-- $19,500
Dec 17, 2017 $0.191
+0.00%
$-- $18,290
Dec 16, 2017 $0.205
+0.00%
$-- $17,566
Dec 15, 2017 $0.196
+0.00%
$-- $16,537
Dec 14, 2017 $0.211
+0.00%
$-- $16,929
Dec 13, 2017 $0.198
+0.00%
$-- $17,090
Dec 12, 2017 $0.163
+0.00%
$-- $16,630
Dec 11, 2017 $0.152
+0.00%
$-- $14,549
Dec 10, 2017 $0.172
+0.00%
$-- $15,433
Dec 9, 2017 $0.157
+0.00%
$-- $16,237
Dec 8, 2017 $0.154
+0.00%
$-- $15,230
Dec 7, 2017 $0.129
+0.00%
$-- $12,747
Dec 6, 2017 $0.104
+0.00%
$-- $11,793
Dec 5, 2017 $0.0961
+0.00%
$-- $11,434
Dec 4, 2017 $0.109
+0.00%
$-- $11,370
Dec 3, 2017 $0.11
+0.00%
$-- $11,072
Dec 2, 2017 $0.11
+0.00%
$-- $10,301
Dec 1, 2017 $0.122
+0.00%
$-- $10,057
Nov 30, 2017 $0.121
+0.00%
$-- $10,596
Nov 29, 2017 $0.114
+0.00%
$-- $9,944
Nov 28, 2017 $0.12
+0.00%
$-- $9,636
Nov 27, 2017 $0.105
+0.00%
$-- $9,064
Nov 26, 2017 $0.103
+0.00%
$-- $8,465
Nov 25, 2017 $0.107
+0.00%
$-- $8,176
Nov 24, 2017 $0.102
+0.00%
$-- $8,195
Nov 23, 2017 $0.0939
+0.00%
$-- $8,191
Nov 22, 2017 $0.0953
+0.00%
$-- $8,148
Nov 21, 2017 $0.0963
+0.00%
$-- $8,097
Nov 20, 2017 $0.0927
+0.00%
$-- $7,833
Nov 19, 2017 $0.0891
+0.00%
$-- $7,709
Nov 18, 2017 $0.0886
+0.00%
$-- $7,848
Nov 17, 2017 $0.0882
+0.00%
$-- $7,455
Nov 16, 2017 $0.0889
+0.00%
$-- $7,023
Nov 15, 2017 $0.0854
+0.00%
$-- $6,590