vSlice Historical Data

VSL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $0.532
+0.00%
$-- $3,706
Sep 24, 2017 $0.589
+0.00%
$-- $3,715
Sep 23, 2017 $0.553
+0.00%
$-- $3,629
Sep 22, 2017 $0.62
+0.00%
$-- $3,804
Sep 21, 2017 $0.611
+0.00%
$-- $3,945
Sep 20, 2017 $0.634
+0.00%
$-- $3,971
Sep 19, 2017 $0.705
+0.00%
$-- $3,894
Sep 18, 2017 $0.634
+0.00%
$-- $3,619
Sep 17, 2017 $0.644
+0.00%
$-- $3,690
Sep 16, 2017 $0.531
+0.00%
$-- $3,390
Sep 15, 2017 $0.653
+0.00%
$-- $3,651
Sep 14, 2017 $0.755
+0.00%
$-- $3,947
Sep 13, 2017 $0.836
+0.00%
$-- $4,244
Sep 12, 2017 $0.851
+0.00%
$-- $4,204
Sep 11, 2017 $0.988
+0.00%
$-- $4,160
Sep 10, 2017 $0.999
+0.00%
$-- $4,274
Sep 9, 2017 $0.975
+0.00%
$-- $4,475
Sep 8, 2017 $1
+0.00%
$-- $4,582
Sep 7, 2017 $1.02
+0.00%
$-- $4,562
Sep 6, 2017 $0.849
+0.00%
$-- $4,233
Sep 5, 2017 $0.857
+0.00%
$-- $4,380
Sep 4, 2017 $0.948
+0.00%
$-- $4,570
Sep 3, 2017 $0.964
+0.00%
$-- $4,682
Sep 2, 2017 $1.06
+0.00%
$-- $4,782
Sep 1, 2017 $1.03
+0.00%
$-- $4,657
Aug 31, 2017 $1.04
+0.00%
$-- $4,572
Aug 30, 2017 $1.03
+0.00%
$-- $4,455
Aug 29, 2017 $0.964
+0.00%
$-- $4,313
Aug 28, 2017 $0.977
+0.00%
$-- $4,351
Aug 27, 2017 $1.04
+0.00%
$-- $4,317
Aug 26, 2017 $0.973
+0.00%
$-- $4,361
Aug 25, 2017 $0.958
+0.00%
$-- $4,133
Aug 24, 2017 $0.952
+0.00%
$-- $4,116
Aug 23, 2017 $0.968
+0.00%
$-- $3,890
Aug 22, 2017 $0.99
+0.00%
$-- $4,053
Aug 21, 2017 $0.966
+0.00%
$-- $4,132
Aug 20, 2017 $0.909
+0.00%
$-- $4,107
Aug 19, 2017 $0.975
+0.00%
$-- $4,228
Aug 18, 2017 $0.966
+0.00%
$-- $4,348
Aug 17, 2017 $1.05
+0.00%
$-- $4,279
Aug 16, 2017 $1.06
+0.00%
$-- $4,387
Aug 15, 2017 $0.881
+0.00%
$-- $4,162
Aug 14, 2017 $0.955
+0.00%
$-- $4,328
Aug 13, 2017 $0.956
+0.00%
$-- $4,063
Aug 12, 2017 $1.09
+0.00%
$-- $3,872
Aug 11, 2017 $1.14
+0.00%
$-- $3,654
Aug 10, 2017 $1.16
+0.00%
$-- $3,426
Aug 9, 2017 $1.12
+0.00%
$-- $3,349
Aug 8, 2017 $1.06
+0.00%
$-- $3,429
Aug 7, 2017 $1.05
+0.00%
$-- $3,402