vSlice Historical Data

VSL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $0.996
+0.00%
$-- $3,232
Aug 5, 2017 $1.01
+0.00%
$-- $3,263
Aug 4, 2017 $0.931
+0.00%
$-- $2,878
Aug 3, 2017 $0.949
+0.00%
$-- $2,810
Aug 2, 2017 $0.888
+0.00%
$-- $2,721
Aug 1, 2017 $0.904
+0.00%
$-- $2,747
Jul 31, 2017 $0.912
+0.00%
$-- $2,883
Jul 30, 2017 $0.919
+0.00%
$-- $2,766
Jul 29, 2017 $0.895
+0.00%
$-- $2,733
Jul 28, 2017 $0.93
+0.00%
$-- $2,807
Jul 27, 2017 $0.985
+0.00%
$-- $2,692
Jul 26, 2017 $0.914
+0.00%
$-- $2,559
Jul 25, 2017 $0.874
+0.00%
$-- $2,583
Jul 24, 2017 $1.01
+0.00%
$-- $2,763
Jul 23, 2017 $0.85
+0.00%
$-- $2,757
Jul 22, 2017 $0.86
+0.00%
$-- $2,837
Jul 21, 2017 $0.66
+0.00%
$-- $2,675
Jul 20, 2017 $0.639
+0.00%
$-- $2,866
Jul 19, 2017 $0.486
+0.00%
$-- $2,283
Jul 18, 2017 $0.541
+0.00%
$-- $2,320
Jul 17, 2017 $0.516
+0.00%
$-- $2,233
Jul 16, 2017 $0.375
+0.00%
$-- $1,914
Jul 15, 2017 $0.463
+0.00%
$-- $1,975
Jul 14, 2017 $0.533
+0.00%
$-- $2,234
Jul 13, 2017 $0.576
+0.00%
$-- $2,362
Jul 12, 2017 $1.03
+0.00%
$-- $2,403
Jul 11, 2017 $0.523
+0.00%
$-- $2,324
Jul 10, 2017 $0.542
+0.00%
$-- $2,344
Jul 9, 2017 $0.758
+0.00%
$-- $2,511
Jul 8, 2017 $0.789
+0.00%
$-- $2,565
Jul 7, 2017 $0.788
+0.00%
$-- $2,514
Jul 6, 2017 $0.964
+0.00%
$-- $2,614
Jul 5, 2017 $0.961
+0.00%
$-- $2,628
Jul 4, 2017 $1.06
+0.00%
$-- $2,617
Jul 3, 2017 $1.05
+0.00%
$-- $2,572
Jul 2, 2017 $1.05
+0.00%
$-- $2,536
Jul 1, 2017 $0.948
+0.00%
$-- $2,425
Jun 30, 2017 $1.01
+0.00%
$-- $2,481
Jun 29, 2017 $1.06
+0.00%
$-- $2,558
Jun 28, 2017 $0.964
+0.00%
$-- $2,578
Jun 27, 2017 $0.869
+0.00%
$-- $2,584
Jun 26, 2017 $0.709
+0.00%
$-- $2,446
Jun 25, 2017 $0.833
+0.00%
$-- $2,542
Jun 24, 2017 $0.851
+0.00%
$-- $2,590
Jun 23, 2017 $0.958
+0.00%
$-- $2,710
Jun 22, 2017 $0.953
+0.00%
$-- $2,723
Jun 21, 2017 $0.912
+0.00%
$-- $2,678
Jun 20, 2017 $0.93
+0.00%
$-- $2,754
Jun 19, 2017 $0.945
+0.00%
$-- $2,617
Jun 18, 2017 $0.991
+0.00%
$-- $2,540