vSlice Historical Data

VSL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $0.206
+0.00%
$-- $1,330
Apr 27, 2017 $0.195
+0.00%
$-- $1,333
Apr 26, 2017 $0.19
+0.00%
$-- $1,287
Apr 25, 2017 $0.204
+0.00%
$-- $1,264
Apr 24, 2017 $0.199
+0.00%
$-- $1,248
Apr 23, 2017 $0.202
+0.00%
$-- $1,249
Apr 22, 2017 $0.202
+0.00%
$-- $1,241
Apr 21, 2017 $0.177
+0.00%
$-- $1,250
Apr 20, 2017 $0.212
+0.00%
$-- $1,238
Apr 19, 2017 $0.158
+0.00%
$-- $1,215
Apr 18, 2017 $0.172
+0.00%
$-- $1,206
Apr 17, 2017 $0.141
+0.00%
$-- $1,194
Apr 16, 2017 $0.13
+0.00%
$-- $1,177
Apr 15, 2017 $0.141
+0.00%
$-- $1,177
Apr 14, 2017 $0.13
+0.00%
$-- $1,177
Apr 13, 2017 $0.121
+0.00%
$-- $1,176
Apr 12, 2017 $0.116
+0.00%
$-- $1,213
Apr 11, 2017 $0.143
+0.00%
$-- $1,221
Apr 10, 2017 $0.138
+0.00%
$-- $1,207
Apr 9, 2017 $0.107
+0.00%
$-- $1,204
Apr 8, 2017 $0.0756
+0.00%
$-- $1,181
Apr 7, 2017 $0.0706
+0.00%
$-- $1,190
Apr 6, 2017 $0.0666
+0.00%
$-- $1,189
Apr 5, 2017 $0.0614
+0.00%
$-- $1,130
Apr 4, 2017 $0.0571
+0.00%
$-- $1,142
Apr 3, 2017 $0.0606
+0.00%
$-- $1,148
Apr 2, 2017 $0.0725
+0.00%
$-- $1,097
Apr 1, 2017 $0.0689
+0.00%
$-- $1,086
Mar 31, 2017 $0.0606
+0.00%
$-- $1,079
Mar 30, 2017 $0.0555
+0.00%
$-- $1,038
Mar 29, 2017 $0.0485
+0.00%
$-- $1,042
Mar 28, 2017 $0.0514
+0.00%
$-- $1,044
Mar 27, 2017 $0.0521
+0.00%
$-- $1,045
Mar 26, 2017 $0.0551
+0.00%
$-- $969
Mar 25, 2017 $0.0513
+0.00%
$-- $966
Mar 24, 2017 $0.047
+0.00%
$-- $940
Mar 23, 2017 $0.0514
+0.00%
$-- $1,035
Mar 22, 2017 $0.0502
+0.00%
$-- $1,045
Mar 21, 2017 $0.0589
+0.00%
$-- $1,121
Mar 20, 2017 $0.0544
+0.00%
$-- $1,048
Mar 19, 2017 $0.0496
+0.00%
$-- $1,023
Mar 18, 2017 $0.0438
+0.00%
$-- $971
Mar 17, 2017 $0.0519
+0.00%
$-- $1,072
Mar 16, 2017 $0.0792
+0.00%
$-- $1,173
Mar 15, 2017 $0.0537
+0.00%
$-- $1,253
Mar 14, 2017 $0.0377
+0.00%
$-- $1,243
Mar 13, 2017 $0.0401
+0.00%
$-- $1,238
Mar 12, 2017 $0.0464
+0.00%
$-- $1,225
Mar 11, 2017 $0.043
+0.00%
$-- $1,179
Mar 10, 2017 $0.0427
+0.00%
$-- $1,112