vSlice Historical Data

VSL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $ 0.206
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.195
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.19
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.204
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.199
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.202
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.202
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.177
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.212
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.158
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.172
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.141
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.13
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.141
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.13
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.121
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.116
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.143
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.138
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.107
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0756
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0706
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0666
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0614
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0571
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0606
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0725
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0689
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0606
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0555
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0485
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0514
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0521
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0551
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0513
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.047
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0514
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0502
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0589
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0544
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0496
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0438
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0519
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0792
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0537
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0377
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0401
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0464
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.043
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0427
+0.00%
$ -- $ 1,112