vSlice Historical Data

VSL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $0.818
+0.00%
$-- $2,655
Jun 16, 2017 $0.755
+0.00%
$-- $2,509
Jun 15, 2017 $0.639
+0.00%
$-- $2,442
Jun 14, 2017 $0.536
+0.00%
$-- $2,467
Jun 13, 2017 $0.502
+0.00%
$-- $2,713
Jun 12, 2017 $0.415
+0.00%
$-- $2,657
Jun 11, 2017 $0.367
+0.00%
$-- $2,973
Jun 10, 2017 $0.385
+0.00%
$-- $2,900
Jun 9, 2017 $0.36
+0.00%
$-- $2,811
Jun 8, 2017 $0.362
+0.00%
$-- $2,799
Jun 7, 2017 $0.375
+0.00%
$-- $2,692
Jun 6, 2017 $0.417
+0.00%
$-- $2,870
Jun 5, 2017 $0.335
+0.00%
$-- $2,705
Jun 4, 2017 $0.304
+0.00%
$-- $2,524
Jun 3, 2017 $0.256
+0.00%
$-- $2,545
Jun 2, 2017 $0.288
+0.00%
$-- $2,493
Jun 1, 2017 $0.274
+0.00%
$-- $2,413
May 31, 2017 $0.301
+0.00%
$-- $2,303
May 30, 2017 $0.271
+0.00%
$-- $2,193
May 29, 2017 $0.302
+0.00%
$-- $2,278
May 28, 2017 $0.276
+0.00%
$-- $2,189
May 27, 2017 $0.252
+0.00%
$-- $2,052
May 26, 2017 $0.274
+0.00%
$-- $2,245
May 25, 2017 $0.315
+0.00%
$-- $2,307
May 24, 2017 $0.346
+0.00%
$-- $2,445
May 23, 2017 $0.337
+0.00%
$-- $2,273
May 22, 2017 $0.318
+0.00%
$-- $2,124
May 21, 2017 $0.309
+0.00%
$-- $2,044
May 20, 2017 $0.3
+0.00%
$-- $2,040
May 19, 2017 $0.304
+0.00%
$-- $1,962
May 18, 2017 $0.28
+0.00%
$-- $1,881
May 17, 2017 $0.266
+0.00%
$-- $1,801
May 16, 2017 $0.262
+0.00%
$-- $1,729
May 15, 2017 $0.255
+0.00%
$-- $1,709
May 14, 2017 $0.268
+0.00%
$-- $1,773
May 13, 2017 $0.3
+0.00%
$-- $1,764
May 12, 2017 $0.314
+0.00%
$-- $1,686
May 11, 2017 $0.271
+0.00%
$-- $1,819
May 10, 2017 $0.242
+0.00%
$-- $1,752
May 9, 2017 $0.226
+0.00%
$-- $1,698
May 8, 2017 $0.23
+0.00%
$-- $1,664
May 7, 2017 $0.229
+0.00%
$-- $1,554
May 6, 2017 $0.217
+0.00%
$-- $1,545
May 5, 2017 $0.202
+0.00%
$-- $1,508
May 4, 2017 $0.214
+0.00%
$-- $1,517
May 3, 2017 $0.222
+0.00%
$-- $1,486
May 2, 2017 $0.212
+0.00%
$-- $1,446
May 1, 2017 $0.209
+0.00%
$-- $1,416
Apr 30, 2017 $0.203
+0.00%
$-- $1,352
Apr 29, 2017 $0.201
+0.00%
$-- $1,336