vSlice Historical Data

VSL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00395
-3.67%
$ 131,749 $ 0
Jul 1 $ 0.00169
-22.40%
$ 56,337 $ 10
Jun 24 $ 0.00463
+3.68%
$ 154,698 $ 7
Jun 17 $ 0.00447
+165.20%
$ 149,202 $ 84
Jun 10 $ 0.00168
-60.68%
$ 56,260 $ 1,131
Jun 3 $ 0.00429
+1.66%
$ 143,078 $ 5
May 27 $ 0.00217
-2.73%
$ 72,385 $ 606
May 20 $ 0.00223
+9.99%
$ 74,417 $ 1,432
May 13 $ 0.00203
-2.25%
$ 67,659 $ 1,316
May 6 $ 0.00207
+21.15%
$ 69,212 $ 1,207
Apr 29 $ 0.00171
-11.26%
$ 57,126 $ 1,001
Apr 22 $ 0.00192
+11.20%
$ 64,211 $ 1,076
Apr 15 $ 0.00173
+1.80%
$ 57,747 $ 930
Apr 8 $ 0.0017
-0.91%
$ 56,729 $ 866
Apr 1 $ 0.00171
+3.98%
$ 57,247 $ 864
Mar 25 $ 0.00165
+5.02%
$ 55,059 $ 675
Mar 18 $ 0.00157
-7.39%
$ 52,425 $ 772
Mar 11 $ 0.00169
-2.73%
$ 56,503 $ 1,465
Mar 4 $ 0.00174
-25.14%
$ 58,177 $ 748
Feb 25 $ 0.00233
+17.77%
$ 77,714 $ 707
Feb 18 $ 0.00198
+29.31%
$ 65,968 $ 483
Feb 11 $ 0.00256
+123.62%
$ 85,534 $ 32
Feb 4 $ 0.00115
-26.22%
$ 38,266 $ 1
Jan 28 $ 0.00155
-12.20%
$ 51,867 $ 17
Jan 21 $ 0.00177
+26.84%
$ 59,074 $ 15
Jan 14 $ 0.00181
-22.38%
$ 60,356 $ 7
Jan 7 $ 0.00179
-32.56%
$ 59,925 $ 1
Dec 31 $ 0.00294
+45.63%
$ 98,030 $ 91
Dec 10 $ 0.00163
-6.37%
$ 54,320 $ 316
Dec 3 $ 0.00174
-32.88%
$ 58,121 $ 35
Nov 26 $ 0.00258
+10.63%
$ 86,230 $ 16,693
Nov 19 $ 0.00208
-37.65%
$ 69,508 $ 33,138
Nov 12 $ 0.00329
-32.43%
$ 109,802 $ 42,015
Nov 5 $ 0.00458
-48.84%
$ 152,823 $ 45,118
Oct 29 $ 0.00377
+0.34%
$ -- $ 31,847
Oct 22 $ 0.00365
-46.55%
$ -- $ 45,386
Oct 15 $ 0.00683
-31.64%
$ -- $ 45,526
Oct 8 $ 0.0149
+3.76%
$ -- $ 38,582
Oct 1 $ 0.0156
-4.99%
$ -- $ 39,432
Sep 24 $ 0.0152
+12.95%
$ -- $ 46,045
Sep 17 $ 0.0136
+17.87%
$ -- $ 45,403
Sep 10 $ 0.0115
-46.83%
$ -- $ 44,787
Sep 3 $ 0.0212
-3.77%
$ -- $ 48,379
Aug 27 $ 0.0189
-15.71%
$ -- $ 48,526
Aug 20 $ 0.021
-28.44%
$ -- $ 45,658
Aug 13 $ 0.0306
-20.67%
$ -- $ 44,494
Aug 6 $ 0.0381
-35.66%
$ -- $ 46,665
Jul 30 $ 0.0541
-26.66%
$ -- $ 54,236
Jul 23 $ 0.07
+2.66%
$ -- $ 55,805
Jul 16 $ 0.0654
+0.79%
$ -- $ 49,333