vSlice Historical Data

VSL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00128
-0.26%
$ 42,837 $ 1
Aug 30, 2020 $ 0.00129
-7.57%
$ 42,918 $ 2
Aug 28, 2020 $ 0.00161
+1.45%
$ 53,661 $ 0
Aug 27, 2020 $ 0.00158
-1.35%
$ 52,899 $ 0
Aug 26, 2020 $ 0.00161
+17.88%
$ 53,623 $ 0
Aug 25, 2020 $ 0.00136
-0.32%
$ 45,519 $ 0
Aug 23, 2020 $ 0.0015
-1.21%
$ 50,156 $ 0.1
Aug 22, 2020 $ 0.00152
+1.79%
$ 50,756 $ 0.1
Aug 21, 2020 $ 0.00141
-0.99%
$ 47,080 $ 0.1
Aug 20, 2020 $ 0.00142
+1.09%
$ 47,558 $ 0.1
Aug 19, 2020 $ 0.00141
-9.45%
$ 47,028 $ 0.01
Aug 18, 2020 $ 0.00156
-9.53%
$ 51,944 $ 1
Aug 17, 2020 $ 0.00172
+3.37%
$ 57,439 $ 0
Aug 16, 2020 $ 0.00154
-0.37%
$ 51,370 $ 1
Aug 15, 2020 $ 0.00154
+9.45%
$ 51,570 $ 1
Aug 14, 2020 $ 0.00141
+0.59%
$ 47,107 $ 0
Aug 13, 2020 $ 0.00139
-0.02%
$ 46,338 $ 1
Aug 12, 2020 $ 0.00139
+1.57%
$ 46,355 $ 1
Aug 11, 2020 $ 0.00137
-11.50%
$ 45,643 $ 4
Aug 10, 2020 $ 0.00154
-17.67%
$ 51,547 $ 0.1
Aug 8, 2020 $ 0.00141
+1.14%
$ 47,000 $ 0
Aug 7, 2020 $ 0.00139
-1.55%
$ 46,459 $ 0
Aug 6, 2020 $ 0.00141
-24.68%
$ 47,202 $ 1
Aug 5, 2020 $ 0.00188
+4.78%
$ 62,661 $ 0
Aug 4, 2020 $ 0.00179
-6.27%
$ 59,797 $ 1
Aug 3, 2020 $ 0.00191
-1.34%
$ 63,842 $ 0
Jul 29, 2020 $ 0.00131
+0.16%
$ 43,837 $ 11
Jul 28, 2020 $ 0.00131
-0.89%
$ 43,753 $ 11
Jul 27, 2020 $ 0.00132
-21.81%
$ 44,115 $ 33
Jul 26, 2020 $ 0.00169
-63.73%
$ 56,414 $ 19
Jul 25, 2020 $ 0.00466
+132.07%
$ 155,455 $ 52
Jul 24, 2020 $ 0.002
+4.32%
$ 66,936 $ 3
Jul 23, 2020 $ 0.00192
+11.76%
$ 64,133 $ 3
Jul 22, 2020 $ 0.00172
+52.10%
$ 57,391 $ 0
Jul 21, 2020 $ 0.00113
+2.41%
$ 37,728 $ 7
Jul 20, 2020 $ 0.0011
-14.61%
$ 36,842 $ 7
Jul 19, 2020 $ 0.00129
-43.85%
$ 43,152 $ 3
Jul 18, 2020 $ 0.0023
-26.25%
$ 76,861 $ 8
Jul 17, 2020 $ 0.00312
+162.29%
$ 104,215 $ 9
Jul 16, 2020 $ 0.00119
-28.31%
$ 39,742 $ 0
Jul 15, 2020 $ 0.00166
-5.74%
$ 55,449 $ 0.1
Jul 14, 2020 $ 0.00176
-20.75%
$ 58,830 $ 6
Jul 13, 2020 $ 0.00222
+40.24%
$ 74,262 $ 0.1
Jul 12, 2020 $ 0.00159
+0.69%
$ 52,935 $ 0
Jul 11, 2020 $ 0.00157
-0.49%
$ 52,568 $ 8
Jul 10, 2020 $ 0.00158
+22.01%
$ 52,824 $ 1
Jul 9, 2020 $ 0.0013
-27.81%
$ 43,297 $ 2
Jul 8, 2020 $ 0.0018
-28.24%
$ 59,976 $ 2
Jul 7, 2020 $ 0.00251
-0.59%
$ 83,885 $ 0
Jul 6, 2020 $ 0.00253
+45.93%
$ 84,382 $ 7