Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vSlice Historical Data

VSL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2021 $0.000711
-53.18%
$-- $132
May 2021 $0.00143
-59.00%
$-- $15
Apr 2021 $0.00331
+12.18%
$-- $11
Mar 2021 $0.00172
-29.65%
$-- $1.97 million
Feb 2021 $0.00231
-47.91%
$-- $122
Jan 2021 $0.00382
+226.29%
$-- $166
Dec 2020 $0.00113
-26.37%
$37,685 $18
Nov 2020 $0.00167
+34.94%
$55,867 $12
Oct 2020 $0.00124
+9.73%
$41,398 $3
Sep 2020 $0.00163
+27.38%
$54,529 $55
Aug 2020 $0.00128
-33.80%
$42,823 $16
Jul 2020 $0.00131
+19.58%
$43,822 $3,042
Jun 2020 $0.0011
-3.35%
$36,664 $3,117
May 2020 $0.00114
+9.85%
$37,944 $6,514
Apr 2020 $0.00103
+8.37%
$34,519 $1,033
Mar 2020 $0.000649
-36.90%
$21,677 $2,001
Feb 2020 $0.00103
-7.40%
$34,385 $5,107
Jan 2020 $0.00111
+28.90%
$37,127 $4,007
Dec 2019 $0.000863
-12.58%
$28,806 $5,646
Nov 2019 $0.000987
-22.92%
$32,950 $6,107
Oct 2019 $0.00128
-3.50%
$42,749 $4,735
Sep 2019 $0.00133
-7.79%
$44,300 $7,308
Aug 2019 $0.00144
-15.57%
$48,045 $7,339
Jul 2019 $0.0017
-21.62%
$56,904 $4,122
Jun 2019 $0.00463
+94.96%
$154,698 $1,364
May 2019 $0.00238
+21.92%
$79,353 $5,131
Apr 2019 $0.00195
+18.22%
$65,088 $4,031
Mar 2019 $0.00165
-29.22%
$55,059 $3,924
Feb 2019 $0.00233
+54.82%
$77,787 $969
Jan 2019 $0.00163
-18.98%
$54,260 $117
Dec 2018 $0.00201
+10.34%
$66,962 $1,464
Nov 2018 $0.00233
-32.92%
$77,760 $148,518
Oct 2018 $0.00271
-83.45%
$-- $188,110
Sep 2018 $0.0152
-26.35%
$-- $198,709
Aug 2018 $0.0203
-71.84%
$-- $209,138
Jul 2018 $0.0734
+13.12%
$-- $219,090
Jun 2018 $0.0642
-3.26%
$-- $197,715
May 2018 $0.0766
-25.36%
$-- $264,217
Apr 2018 $0.104
+21.33%
$-- $237,493
Mar 2018 $0.085
-33.22%
$-- $285,002
Feb 2018 $0.121
-8.23%
$-- $264,143
Jan 2018 $0.159
-18.83%
$-- $407,964
Dec 2017 $0.202
+66.40%
$-- $464,443
Nov 2017 $0.121
-37.78%
$-- $229,745
Oct 2017 $0.2
-68.81%
$-- $162,122
Sep 2017 $0.621
-39.79%
$-- $122,878
Aug 2017 $1.04
+14.75%
$-- $119,376
Jul 2017 $0.912
-3.86%
$-- $78,298
Jun 2017 $1.01
+269.15%
$-- $78,969
May 2017 $0.301
+43.83%
$-- $58,205
Download