vSlice Historical Data

VSL
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000711
-53.18%
$ -- $ 132
May 2021 $ 0.00143
-59.00%
$ -- $ 15
Apr 2021 $ 0.00331
+12.18%
$ -- $ 11
Mar 2021 $ 0.00172
-29.65%
$ -- $ 1.97 million
Feb 2021 $ 0.00231
-47.91%
$ -- $ 122
Jan 2021 $ 0.00382
+226.29%
$ -- $ 166
Dec 2020 $ 0.00113
-26.37%
$ 37,685 $ 18
Nov 2020 $ 0.00167
+34.94%
$ 55,867 $ 12
Oct 2020 $ 0.00124
+9.73%
$ 41,398 $ 3
Sep 2020 $ 0.00163
+27.38%
$ 54,529 $ 55
Aug 2020 $ 0.00128
-33.80%
$ 42,823 $ 16
Jul 2020 $ 0.00131
+19.58%
$ 43,822 $ 3,042
Jun 2020 $ 0.0011
-3.35%
$ 36,664 $ 3,117
May 2020 $ 0.00114
+9.85%
$ 37,944 $ 6,514
Apr 2020 $ 0.00103
+8.37%
$ 34,519 $ 1,033
Mar 2020 $ 0.000649
-36.90%
$ 21,677 $ 2,001
Feb 2020 $ 0.00103
-7.40%
$ 34,385 $ 5,107
Jan 2020 $ 0.00111
+28.90%
$ 37,127 $ 4,007
Dec 2019 $ 0.000863
-12.58%
$ 28,806 $ 5,646
Nov 2019 $ 0.000987
-22.92%
$ 32,950 $ 6,107
Oct 2019 $ 0.00128
-3.50%
$ 42,749 $ 4,735
Sep 2019 $ 0.00133
-7.79%
$ 44,300 $ 7,308
Aug 2019 $ 0.00144
-15.57%
$ 48,045 $ 7,339
Jul 2019 $ 0.0017
-21.62%
$ 56,904 $ 4,122
Jun 2019 $ 0.00463
+94.96%
$ 154,698 $ 1,364
May 2019 $ 0.00238
+21.92%
$ 79,353 $ 5,131
Apr 2019 $ 0.00195
+18.22%
$ 65,088 $ 4,031
Mar 2019 $ 0.00165
-29.22%
$ 55,059 $ 3,924
Feb 2019 $ 0.00233
+54.82%
$ 77,787 $ 969
Jan 2019 $ 0.00163
-18.98%
$ 54,260 $ 117
Dec 2018 $ 0.00201
+10.34%
$ 66,962 $ 1,464
Nov 2018 $ 0.00233
-32.92%
$ 77,760 $ 148,518
Oct 2018 $ 0.00271
-83.45%
$ -- $ 188,110
Sep 2018 $ 0.0152
-26.35%
$ -- $ 198,709
Aug 2018 $ 0.0203
-71.84%
$ -- $ 209,138
Jul 2018 $ 0.0734
+13.12%
$ -- $ 219,090
Jun 2018 $ 0.0642
-3.26%
$ -- $ 197,715
May 2018 $ 0.0766
-25.36%
$ -- $ 264,217
Apr 2018 $ 0.104
+21.33%
$ -- $ 237,493
Mar 2018 $ 0.085
-33.22%
$ -- $ 285,002
Feb 2018 $ 0.121
-8.23%
$ -- $ 264,143
Jan 2018 $ 0.159
-18.83%
$ -- $ 407,964
Dec 2017 $ 0.202
+66.40%
$ -- $ 464,443
Nov 2017 $ 0.121
-37.78%
$ -- $ 229,745
Oct 2017 $ 0.2
-68.81%
$ -- $ 162,122
Sep 2017 $ 0.621
-39.79%
$ -- $ 122,878
Aug 2017 $ 1.04
+14.75%
$ -- $ 119,376
Jul 2017 $ 0.912
-3.86%
$ -- $ 78,298
Jun 2017 $ 1.01
+269.15%
$ -- $ 78,969
May 2017 $ 0.301
+43.83%
$ -- $ 58,205
Download