vSlice Historical Data

VSL
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.000711
-31.50%
$ -- $ 0
Jun 21 $ 0.00104
-67.68%
$ -- $ 67
Jun 14 $ 0.00321
+106.05%
$ -- $ 28
Jun 7 $ 0.00324
+29.05%
$ -- $ 8
May 31 $ 0.00251
+64.95%
$ -- $ 28
May 24 $ 0.00143
+2.54%
$ -- $ 0
May 17 $ 0.0037
-11.51%
$ -- $ 3
May 10 $ 0.00418
+135.69%
$ -- $ 7
May 3 $ 0.00177
-49.03%
$ -- $ 5
Apr 26 $ 0.00331
-0.38%
$ -- $ 1
Apr 19 $ 0.00308
-0.14%
$ -- $ 2
Apr 12 $ 0.00381
+3.42%
$ -- $ 0
Apr 5 $ 0.00352
-1.27%
$ -- $ 1
Mar 29 $ 0.00296
+78.10%
$ -- $ 7
Mar 22 $ 0.0017
+2.76%
$ -- $ 1
Mar 15 $ 0.00297
-66.05%
$ -- $ 1.97 million
Mar 1 $ 0.00252
+3.36%
$ -- $ 0
Feb 22 $ 0.00231
+33.64%
$ -- $ 2
Feb 15 $ 0.00173
-72.06%
$ -- $ 119
Feb 1 $ 0.00431
-2.97%
$ -- $ 0
Jan 25 $ 0.00382
+6.75%
$ -- $ 0
Jan 18 $ 0.00359
-0.95%
$ -- $ 0
Jan 11 $ 0.00429
-6.71%
$ -- $ 1
Jan 4 $ 0.00461
+380.67%
$ -- $ 163
Dec 28 $ 0.00097
-48.46%
$ -- $ 4
Dec 21 $ 0.00184
-4.61%
$ -- $ 0
Dec 14 $ 0.00206
-19.13%
$ -- $ 7
Dec 7 $ 0.00188
+39.04%
$ 62,691 $ 4
Nov 30 $ 0.00135
-11.93%
$ -- $ 4
Nov 23 $ 0.00167
-1.97%
$ -- $ 1
Nov 16 $ 0.00142
+0.92%
$ -- $ 5
Nov 9 $ 0.00143
-7.67%
$ 47,681 $ 1
Nov 2 $ 0.00155
+25.12%
$ 51,647 $ 3
Oct 26 $ 0.00124
-30.15%
$ 41,269 $ 4
Oct 19 $ 0.00131
-18.58%
$ 43,760 $ 0
Oct 12 $ 0.00161
+42.45%
$ 53,739 $ 1
Sep 28 $ 0.00163
+1.03%
$ 54,529 $ 0
Sep 21 $ 0.00162
+29.33%
$ 53,953 $ 44
Sep 14 $ 0.00131
-2.71%
$ 43,610 $ 5
Sep 7 $ 0.00134
-4.35%
$ 44,811 $ 4
Aug 31 $ 0.00141
+9.49%
$ 47,005 $ 3
Aug 24 $ 0.00129
-6.02%
$ 42,903 $ 3
Aug 17 $ 0.0015
-9.73%
$ 50,139 $ 2
Aug 10 $ 0.00154
-17.95%
$ 51,352 $ 8
Aug 3 $ 0.00141
-27.37%
$ 46,984 $ 2
Jul 27 $ 0.00131
-22.31%
$ 43,822 $ 56
Jul 20 $ 0.00169
+30.76%
$ 56,395 $ 92
Jul 13 $ 0.00129
-18.51%
$ 43,137 $ 27
Jul 6 $ 0.00159
-8.46%
$ 52,917 $ 19
Jun 29 $ 0.00173
+11.26%
$ 57,799 $ 2,849
Download