Grove Historical Data

GROVE Page 2
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0₆209
+0.00%
$ -- $ 9.49 million
3:07 PM $ 0.0₆202
+0.00%
$ -- $ 9.19 million
3:05 PM $ 0.0₆196
+0.00%
$ -- $ 8.85 million
3:02 PM $ 0.0₆189
+0.00%
$ -- $ 8.58 million
2:59 PM $ 0.0₆183
+0.00%
$ -- $ 489,381
2:54 PM $ 0.0₆216
+0.00%
$ -- $ 487,458
2:49 PM $ 0.0₆181
+0.00%
$ -- $ 484,935
2:44 PM $ 0.0₆203
+0.00%
$ -- $ 9.41 million
2:42 PM $ 0.0₆201
+0.00%
$ -- $ 9.59 million
2:39 PM $ 0.0₆205
+0.00%
$ -- $ 9.81 million
2:37 PM $ 0.0₆209
+0.00%
$ -- $ 9.71 million
2:34 PM $ 0.0₆207
+0.00%
$ -- $ 9.61 million
2:31 PM $ 0.0₆205
+0.00%
$ -- $ 9.51 million
2:29 PM $ 0.0₆203
+0.00%
$ -- $ 9.4 million
2:26 PM $ 0.0₆201
+0.00%
$ -- $ 9.73 million
2:24 PM $ 0.0₆208
+0.00%
$ -- $ 10.12 million
2:21 PM $ 0.0₆216
+0.00%
$ -- $ 9.68 million
2:18 PM $ 0.0₆207
+0.00%
$ -- $ 480,365
2:13 PM $ 0.0₆188
+0.00%
$ -- $ 8.88 million
2:11 PM $ 0.0₆19
+0.00%
$ -- $ 9 million
2:08 PM $ 0.0₆192
+0.00%
$ -- $ 8.9 million
2:06 PM $ 0.0₆19
+0.00%
$ -- $ 8.69 million
2:03 PM $ 0.0₆185
+0.00%
$ -- $ 8.58 million
2:01 PM $ 0.0₆183
+0.00%
$ -- $ 478,418
1:55 PM $ 0.0₆191
+0.00%
$ -- $ 476,878
1:50 PM $ 0.0₆212
+0.00%
$ -- $ 9.37 million
1:49 PM $ 0.0₆2
+0.00%
$ -- $ 9.36 million
1:48 PM $ 0.0₆2
+0.00%
$ -- $ 8.87 million
1:45 PM $ 0.0₆189
+0.00%
$ -- $ 8.49 million
1:43 PM $ 0.0₆181
+0.00%
$ -- $ 8.12 million
1:40 PM $ 0.0₆174
+0.00%
$ -- $ 7.91 million
1:37 PM $ 0.0₆169
+0.00%
$ -- $ 8.7 million
1:35 PM $ 0.0₆186
+0.00%
$ -- $ 9.58 million
1:32 PM $ 0.0₆205
+0.00%
$ -- $ 8.97 million
1:30 PM $ 0.0₆192
+0.00%
$ -- $ 8.28 million
1:27 PM $ 0.0₆177
+0.00%
$ -- $ 8.56 million
1:25 PM $ 0.0₆183
+0.00%
$ -- $ 9.04 million
1:22 PM $ 0.0₆193
+0.00%
$ -- $ 9.35 million
1:17 PM $ 0.0₆195
+0.00%
$ -- $ 9.35 million
1:15 PM $ 0.0₆2
+0.00%
$ -- $ 9.25 million
1:12 PM $ 0.0₆198
+0.00%
$ -- $ 9.25 million
1:09 PM $ 0.0₆196
+0.00%
$ -- $ 9.05 million
1:07 PM $ 0.0₆193
+0.00%
$ -- $ 8.94 million
1:04 PM $ 0.0₆191
+0.00%
$ -- $ 9.29 million
1:02 PM $ 0.0₆199
+0.00%
$ -- $ 9.72 million
12:59 PM $ 0.0₆208
+0.00%
$ -- $ 9.24 million
12:57 PM $ 0.0₆198
+0.00%
$ -- $ 8.86 million
12:54 PM $ 0.0₆189
+0.00%
$ -- $ 8.5 million
12:51 PM $ 0.0₆182
+0.00%
$ -- $ 8.59 million
12:49 PM $ 0.0₆184
+0.00%
$ -- $ 8.69 million